SUNCAT Historical Data

SUNCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000332
+3.91%
$ 332,000 $ 52,730
May 11, 6 PM $ 0.00032
+0.41%
$ 319,504 $ 52,633
May 11, 5 PM $ 0.000318
+1.50%
$ 318,105 $ 52,572
May 11, 4 PM $ 0.000313
-1.57%
$ 313,407 $ 56,437
May 11, 3 PM $ 0.000319
+0.16%
$ 318,704 $ 56,971
May 11, 2 PM $ 0.000318
+0.03%
$ 318,205 $ 57,187
May 11, 1 PM $ 0.000318
+0.25%
$ 317,705 $ 57,023
May 11, 12 PM $ 0.000317
-0.06%
$ 316,506 $ 57,075
May 11, 11 AM $ 0.000317
-0.03%
$ 317,006 $ 57,299
May 11, 10 AM $ 0.000317
-0.09%
$ 317,306 $ 58,002
May 11, 9 AM $ 0.000319
+0.85%
$ 318,705 $ 59,174
May 11, 8 AM $ 0.000316
-2.41%
$ 315,906 $ 59,747
May 11, 7 AM $ 0.000324
+0.09%
$ 323,702 $ 60,258
May 11, 6 AM $ 0.000323
-0.19%
$ 323,202 $ 59,632
May 11, 5 AM $ 0.000324
-0.25%
$ 324,002 $ 59,332
May 11, 4 AM $ 0.000324
+0.12%
$ 324,301 $ 59,845
May 11, 3 AM $ 0.000325
+0.40%
$ 324,601 $ 59,326
May 11, 2 AM $ 0.000324
+0.37%
$ 323,801 $ 59,474
May 11, 1 AM $ 0.000324
+0.53%
$ 324,201 $ 59,711
May 11, 12 AM $ 0.000323
+0.00%
$ 322,502 $ 59,421
May 10, 11 PM $ 0.000323
-0.03%
$ 322,502 $ 59,430
May 10, 10 PM $ 0.000323
+0.03%
$ 322,602 $ 59,893
May 10, 9 PM $ 0.000323
-0.03%
$ 322,502 $ 60,549
May 10, 8 PM $ 0.000323
+0.03%
$ 322,702 $ 60,869
May 10, 7 PM $ 0.000323
+0.69%
$ 322,602 $ 60,970
May 10, 6 PM $ 0.000321
+0.16%
$ 320,504 $ 60,854
May 10, 5 PM $ 0.000319
+2.38%
$ 318,800 $ 60,900
May 10, 4 PM $ 0.000311
+0.03%
$ 311,204 $ 57,561
May 10, 3 PM $ 0.000311
-0.06%
$ 311,204 $ 57,561
May 10, 2 PM $ 0.000311
+0.03%
$ 311,304 $ 57,366
May 10, 1 PM $ 0.000311
+0.00%
$ 311,304 $ 56,534
May 10, 12 PM $ 0.000311
+0.03%
$ 311,204 $ 56,670
May 10, 11 AM $ 0.000311
+0.10%
$ 311,404 $ 56,761
May 10, 10 AM $ 0.000311
+0.00%
$ 311,104 $ 56,231
May 10, 9 AM $ 0.000311
+0.06%
$ 310,904 $ 55,623
May 10, 8 AM $ 0.000311
+0.10%
$ 311,104 $ 54,866
May 10, 7 AM $ 0.000311
+0.39%
$ 310,804 $ 54,548
May 10, 6 AM $ 0.00031
-0.48%
$ 309,605 $ 54,269
May 10, 5 AM $ 0.000311
-0.03%
$ 311,204 $ 54,449
May 10, 4 AM $ 0.000311
+2.27%
$ 310,504 $ 54,369
May 10, 3 AM $ 0.000303
+0.90%
$ 303,500 $ 54,580
May 10, 2 AM $ 0.000301
+0.63%
$ 301,400 $ 54,927
May 10, 1 AM $ 0.000299
-0.23%
$ 299,309 $ 54,678
May 10, 12 AM $ 0.000299
-6.83%
$ 299,500 $ 55,386
May 9, 10 PM $ 0.000303
+0.00%
$ 303,148 $ 11
May 9, 9 PM $ 0.000303
+0.00%
$ 303,148 $ 11
May 9, 8 PM $ 0.000303
+0.00%
$ 303,148 $ 11
May 9, 7 PM $ 0.000303
+0.00%
$ 303,148 $ 11
May 9, 6 PM $ 0.000303
+0.00%
$ 303,148 $ 11
May 9, 5 PM $ 0.000303
-3.33%
$ 303,148 $ 11