SUNCAT Historical Data

SUNCAT Page 16
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00029
+0.00%
$ 289,200 $ 56,225
8:02 PM $ 0.000288
+0.00%
$ 289,200 $ 56,225
8:01 PM $ 0.000288
+0.00%
$ 289,200 $ 56,197
8:00 PM $ 0.000287
+0.00%
$ 289,200 $ 56,197
7:59 PM $ 0.000287
+0.00%
$ 287,200 $ 56,302
7:58 PM $ 0.00029
+0.00%
$ 287,200 $ 56,302
7:57 PM $ 0.000288
+0.00%
$ 287,200 $ 56,329
7:56 PM $ 0.000287
+0.00%
$ 287,200 $ 56,329
7:55 PM $ 0.000291
+0.00%
$ 287,200 $ 56,371
7:54 PM $ 0.000291
+0.00%
$ 290,600 $ 56,371
7:53 PM $ 0.000291
+0.00%
$ 290,600 $ 56,425
7:52 PM $ 0.000293
+0.00%
$ 290,600 $ 56,425
7:51 PM $ 0.000293
+0.00%
$ 290,600 $ 56,407
7:50 PM $ 0.000293
+0.00%
$ 290,600 $ 56,407
7:49 PM $ 0.000292
+0.00%
$ 291,900 $ 56,366
7:48 PM $ 0.000292
+0.00%
$ 291,900 $ 56,366
7:47 PM $ 0.000291
+0.00%
$ 291,900 $ 56,312
7:46 PM $ 0.000291
+0.00%
$ 291,900 $ 56,312
7:45 PM $ 0.00029
+0.00%
$ 291,900 $ 56,280
7:44 PM $ 0.000289
+0.00%
$ 289,500 $ 56,280
7:43 PM $ 0.000292
+0.00%
$ 289,500 $ 56,364
7:42 PM $ 0.00029
+0.00%
$ 289,500 $ 56,364
7:41 PM $ 0.000291
+0.00%
$ 289,500 $ 56,370
7:40 PM $ 0.000293
+0.00%
$ 289,500 $ 56,370
7:39 PM $ 0.000293
+0.00%
$ 293,200 $ 56,302
7:38 PM $ 0.000292
+0.00%
$ 293,200 $ 56,302
7:37 PM $ 0.000293
+0.00%
$ 293,200 $ 56,276
7:36 PM $ 0.000292
+0.00%
$ 293,200 $ 56,276
7:35 PM $ 0.000293
+0.00%
$ 293,200 $ 56,230
7:34 PM $ 0.000293
+0.00%
$ 293,000 $ 56,230
7:33 PM $ 0.000292
+0.00%
$ 293,000 $ 56,198
7:32 PM $ 0.000287
+0.00%
$ 293,000 $ 56,088
7:31 PM $ 0.000288
+0.00%
$ 293,000 $ 56,088
7:30 PM $ 0.000286
+0.00%
$ 293,000 $ 56,055
7:29 PM $ 0.000287
+0.00%
$ 287,400 $ 56,055
7:28 PM $ 0.000288
+0.00%
$ 287,400 $ 56,078
7:27 PM $ 0.000287
+0.00%
$ 287,400 $ 56,078
7:26 PM $ 0.000286
+0.00%
$ 287,400 $ 56,136
7:25 PM $ 0.000287
+0.00%
$ 287,400 $ 56,190
7:24 PM $ 0.000287
+0.00%
$ 286,700 $ 56,190
7:23 PM $ 0.000288
+0.00%
$ 286,700 $ 56,137
7:22 PM $ 0.000289
+0.00%
$ 286,700 $ 56,137
7:21 PM $ 0.00029
+0.00%
$ 286,700 $ 56,108
7:20 PM $ 0.00029
+0.00%
$ 286,700 $ 56,108
7:19 PM $ 0.000291
+0.00%
$ 290,900 $ 56,073
7:18 PM $ 0.000291
+0.00%
$ 290,900 $ 56,073
7:17 PM $ 0.000291
+0.00%
$ 290,900 $ 56,086
7:16 PM $ 0.000292
+0.00%
$ 290,900 $ 56,086
7:15 PM $ 0.000293
+0.00%
$ 290,900 $ 56,153
7:14 PM $ 0.000292
+0.00%
$ 292,500 $ 56,153