SUNCAT Historical Data

SUNCAT Page 15
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000289
+0.00%
$ 286,700 $ 56,137
7:21 PM $ 0.00029
+0.00%
$ 286,700 $ 56,108
7:20 PM $ 0.00029
+0.00%
$ 286,700 $ 56,108
7:19 PM $ 0.000291
+0.00%
$ 290,900 $ 56,073
7:18 PM $ 0.000291
+0.00%
$ 290,900 $ 56,073
7:17 PM $ 0.000291
+0.00%
$ 290,900 $ 56,086
7:16 PM $ 0.000292
+0.00%
$ 290,900 $ 56,086
7:15 PM $ 0.000293
+0.00%
$ 290,900 $ 56,153
7:14 PM $ 0.000292
+0.00%
$ 292,500 $ 56,153
7:13 PM $ 0.000293
+0.00%
$ 292,500 $ 56,245
7:12 PM $ 0.000293
+0.00%
$ 292,500 $ 56,245
7:11 PM $ 0.000292
+0.00%
$ 292,500 $ 56,324
7:10 PM $ 0.000292
+0.00%
$ 292,500 $ 56,324
7:09 PM $ 0.00029
+0.00%
$ 290,500 $ 56,271
7:08 PM $ 0.00029
+0.00%
$ 290,500 $ 56,271
7:07 PM $ 0.000293
+0.00%
$ 290,500 $ 56,220
7:06 PM $ 0.000293
+0.00%
$ 290,500 $ 56,220
7:05 PM $ 0.000292
+0.00%
$ 290,500 $ 56,148
7:04 PM $ 0.000293
+0.00%
$ 293,400 $ 56,148
7:03 PM $ 0.000286
+0.00%
$ 293,400 $ 56,093
7:02 PM $ 0.000287
+0.00%
$ 293,400 $ 56,093
7:01 PM $ 0.000286
+0.00%
$ 293,400 $ 56,129
7:00 PM $ 0.000286
+0.00%
$ 293,400 $ 56,129
6:59 PM $ 0.000289
+0.00%
$ 288,800 $ 56,205
6:58 PM $ 0.000287
+0.00%
$ 288,800 $ 56,205
6:57 PM $ 0.000289
+0.00%
$ 288,800 $ 56,166
6:56 PM $ 0.000289
+0.00%
$ 288,800 $ 56,166
6:55 PM $ 0.00029
+0.00%
$ 288,800 $ 56,131
6:54 PM $ 0.00029
+0.00%
$ 289,800 $ 56,056
6:53 PM $ 0.00029
+0.00%
$ 289,800 $ 56,056
6:52 PM $ 0.00029
+0.00%
$ 289,800 $ 56,017
6:51 PM $ 0.000291
+0.00%
$ 289,800 $ 56,017
6:50 PM $ 0.00029
+0.00%
$ 289,800 $ 56,033
6:49 PM $ 0.000291
+0.00%
$ 290,600 $ 56,033
6:48 PM $ 0.000292
+0.00%
$ 290,600 $ 56,048
6:47 PM $ 0.000292
+0.00%
$ 290,600 $ 56,079
6:46 PM $ 0.000293
+0.00%
$ 290,600 $ 56,079
6:45 PM $ 0.000293
+0.00%
$ 290,600 $ 56,136
6:44 PM $ 0.000292
+0.00%
$ 292,200 $ 56,136
6:43 PM $ 0.000293
+0.00%
$ 292,200 $ 56,166
6:42 PM $ 0.000293
+0.00%
$ 292,200 $ 56,166
6:41 PM $ 0.000293
+0.00%
$ 292,200 $ 56,181
6:40 PM $ 0.000292
+0.00%
$ 292,200 $ 56,218
6:39 PM $ 0.000292
+0.00%
$ 292,400 $ 56,218
6:38 PM $ 0.000292
+0.00%
$ 292,400 $ 56,271
6:37 PM $ 0.000293
+0.00%
$ 292,400 $ 56,271
6:36 PM $ 0.000293
+0.00%
$ 292,400 $ 56,246
6:35 PM $ 0.000292
+0.00%
$ 292,400 $ 56,246
6:34 PM $ 0.000292
+0.00%
$ 292,200 $ 56,147
6:33 PM $ 0.000292
+0.00%
$ 292,200 $ 56,147