SUNCAT Historical Data

SUNCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000312
-0.19%
$ 311,900 $ 54,840
May 15, 8 PM $ 0.000313
-0.70%
$ 313,100 $ 54,791
May 15, 7 PM $ 0.000316
+0.67%
$ 315,900 $ 55,327
May 15, 6 PM $ 0.000312
-0.70%
$ 312,200 $ 55,828
May 15, 5 PM $ 0.000315
+0.51%
$ 315,000 $ 55,552
May 15, 4 PM $ 0.000315
+0.29%
$ 314,800 $ 54,390
May 15, 3 PM $ 0.000314
+0.19%
$ 313,900 $ 54,089
May 15, 2 PM $ 0.000313
+0.10%
$ 313,400 $ 54,436
May 15, 1 PM $ 0.000313
-0.19%
$ 312,700 $ 54,025
May 15, 12 PM $ 0.000313
-0.13%
$ 312,800 $ 54,712
May 15, 11 AM $ 0.000313
-0.79%
$ 313,400 $ 54,882
May 15, 10 AM $ 0.000316
-6.62%
$ 316,000 $ 54,627
May 15, 9 AM $ 0.000338
-0.12%
$ 337,600 $ 54,351
May 15, 8 AM $ 0.000336
+0.30%
$ 336,100 $ 54,219
May 15, 7 AM $ 0.000333
-0.15%
$ 333,400 $ 54,573
May 15, 6 AM $ 0.000334
+1.31%
$ 333,600 $ 54,052
May 15, 5 AM $ 0.00033
-0.24%
$ 329,600 $ 53,899
May 15, 4 AM $ 0.000331
+1.78%
$ 331,100 $ 53,682
May 15, 3 AM $ 0.000325
-0.88%
$ 324,900 $ 53,919
May 15, 2 AM $ 0.000328
+2.50%
$ 327,800 $ 53,978
May 15, 1 AM $ 0.00032
-0.34%
$ 319,800 $ 53,821
May 15, 12 AM $ 0.00032
+0.19%
$ 320,200 $ 53,286
May 14, 11 PM $ 0.00032
+0.09%
$ 319,600 $ 53,109
May 14, 10 PM $ 0.00032
+0.25%
$ 320,200 $ 53,318
May 14, 9 PM $ 0.00032
+1.75%
$ 320,500 $ 53,946
May 14, 8 PM $ 0.000316
-0.38%
$ 316,000 $ 53,935
May 14, 7 PM $ 0.000316
-0.25%
$ 316,300 $ 53,780
May 14, 6 PM $ 0.000317
+1.63%
$ 317,100 $ 53,365
May 14, 5 PM $ 0.000312
-0.92%
$ 311,800 $ 54,002
May 14, 4 PM $ 0.000315
+0.48%
$ 315,400 $ 54,630
May 14, 3 PM $ 0.000313
-0.16%
$ 313,100 $ 55,212
May 14, 2 PM $ 0.000312
-0.54%
$ 312,100 $ 55,283
May 14, 1 PM $ 0.000313
-1.11%
$ 313,000 $ 55,694
May 14, 12 PM $ 0.000316
-0.25%
$ 315,800 $ 55,464
May 14, 11 AM $ 0.000317
-0.41%
$ 317,200 $ 54,946
May 14, 10 AM $ 0.000319
-0.56%
$ 318,900 $ 55,111
May 14, 9 AM $ 0.000321
+1.71%
$ 321,204 $ 55,413
May 14, 8 AM $ 0.000317
-0.57%
$ 316,800 $ 55,393
May 14, 7 AM $ 0.00032
+3.36%
$ 320,104 $ 54,475
May 14, 6 AM $ 0.00031
-1.05%
$ 309,800 $ 54,128
May 14, 5 AM $ 0.000313
-0.82%
$ 313,100 $ 53,933
May 14, 4 AM $ 0.000314
+0.32%
$ 314,400 $ 54,259
May 14, 3 AM $ 0.000313
+2.35%
$ 313,305 $ 53,763
May 14, 2 AM $ 0.000306
+0.00%
$ 306,100 $ 53,994
May 14, 1 AM $ 0.000306
-0.10%
$ 306,100 $ 53,985
May 14, 12 AM $ 0.000306
+0.03%
$ 306,000 $ 54,176
May 13, 11 PM $ 0.000306
+0.07%
$ 306,200 $ 54,708
May 13, 10 PM $ 0.000306
+0.00%
$ 306,200 $ 54,800
May 13, 9 PM $ 0.000306
-0.03%
$ 306,200 $ 54,027
May 13, 8 PM $ 0.000306
+0.00%
$ 306,100 $ 54,358