SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00029
+0.00%
$ 289,800 $ 56,056
6:53 PM $ 0.00029
+0.00%
$ 289,800 $ 56,056
6:52 PM $ 0.00029
+0.00%
$ 289,800 $ 56,017
6:51 PM $ 0.000291
+0.00%
$ 289,800 $ 56,017
6:50 PM $ 0.00029
+0.00%
$ 289,800 $ 56,033
6:49 PM $ 0.000291
+0.00%
$ 290,600 $ 56,033
6:48 PM $ 0.000292
+0.00%
$ 290,600 $ 56,048
6:47 PM $ 0.000292
+0.00%
$ 290,600 $ 56,079
6:46 PM $ 0.000293
+0.00%
$ 290,600 $ 56,079
6:45 PM $ 0.000293
+0.00%
$ 290,600 $ 56,136
6:44 PM $ 0.000292
+0.00%
$ 292,200 $ 56,136
6:43 PM $ 0.000293
+0.00%
$ 292,200 $ 56,166
6:42 PM $ 0.000293
+0.00%
$ 292,200 $ 56,166
6:41 PM $ 0.000293
+0.00%
$ 292,200 $ 56,181
6:40 PM $ 0.000292
+0.00%
$ 292,200 $ 56,218
6:39 PM $ 0.000292
+0.00%
$ 292,400 $ 56,218
6:38 PM $ 0.000292
+0.00%
$ 292,400 $ 56,271
6:37 PM $ 0.000293
+0.00%
$ 292,400 $ 56,271
6:36 PM $ 0.000293
+0.00%
$ 292,400 $ 56,246
6:35 PM $ 0.000292
+0.00%
$ 292,400 $ 56,246
6:34 PM $ 0.000292
+0.00%
$ 292,200 $ 56,147
6:33 PM $ 0.000292
+0.00%
$ 292,200 $ 56,147
6:32 PM $ 0.000292
+0.00%
$ 292,200 $ 56,092
6:31 PM $ 0.000293
+0.00%
$ 292,200 $ 56,092
6:30 PM $ 0.000292
+0.00%
$ 292,200 $ 55,991
6:29 PM $ 0.000291
+0.00%
$ 291,500 $ 55,991
6:28 PM $ 0.00029
+0.00%
$ 291,500 $ 55,955
6:27 PM $ 0.00029
+0.00%
$ 291,500 $ 55,955
6:26 PM $ 0.00029
+0.00%
$ 291,500 $ 55,952
6:25 PM $ 0.00029
+0.00%
$ 291,500 $ 55,952
6:24 PM $ 0.000291
+0.00%
$ 291,200 $ 55,908
6:23 PM $ 0.000291
+0.00%
$ 291,200 $ 55,908
6:22 PM $ 0.00029
+0.00%
$ 291,200 $ 55,892
6:21 PM $ 0.000293
+0.00%
$ 291,200 $ 55,892
6:20 PM $ 0.000291
+0.00%
$ 291,200 $ 55,899
6:19 PM $ 0.000292
+0.00%
$ 291,900 $ 55,899
6:18 PM $ 0.000293
+0.00%
$ 291,900 $ 55,865
6:17 PM $ 0.000293
+0.00%
$ 291,900 $ 55,865
6:16 PM $ 0.000292
+0.00%
$ 291,900 $ 55,902
6:15 PM $ 0.000293
+0.00%
$ 291,900 $ 55,902
6:14 PM $ 0.000293
+0.00%
$ 292,700 $ 55,994
6:13 PM $ 0.000293
+0.00%
$ 292,700 $ 55,994
6:12 PM $ 0.000287
+0.00%
$ 292,700 $ 56,095
6:11 PM $ 0.000287
+0.00%
$ 292,700 $ 56,095
6:10 PM $ 0.000289
+0.00%
$ 292,700 $ 56,117
6:09 PM $ 0.000289
+0.00%
$ 289,100 $ 56,117
6:08 PM $ 0.00029
+0.00%
$ 289,100 $ 56,079
6:07 PM $ 0.000289
+0.00%
$ 289,100 $ 56,079
6:06 PM $ 0.000289
+0.00%
$ 289,100 $ 56,097
6:05 PM $ 0.000288
+0.00%
$ 289,100 $ 56,097