SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000367
+1.35%
$ 367,097 $ 56,834
May 17, 9 PM $ 0.000362
-0.60%
$ 362,199 $ 56,033
May 17, 8 PM $ 0.000365
-2.69%
$ 365,498 $ 56,696
May 17, 7 PM $ 0.000376
-0.74%
$ 375,693 $ 57,355
May 17, 6 PM $ 0.000377
+4.99%
$ 376,693 $ 57,375
May 17, 5 PM $ 0.000359
+0.14%
$ 359,000 $ 57,035
May 17, 4 PM $ 0.000359
+1.18%
$ 358,800 $ 56,835
May 17, 3 PM $ 0.000355
-0.37%
$ 354,502 $ 56,989
May 17, 2 PM $ 0.000355
+0.99%
$ 355,302 $ 57,088
May 17, 1 PM $ 0.000351
-0.99%
$ 350,904 $ 56,466
May 17, 12 PM $ 0.000354
-1.17%
$ 353,603 $ 56,332
May 17, 11 AM $ 0.000357
+7.37%
$ 357,000 $ 56,705
May 17, 10 AM $ 0.000334
-1.82%
$ 333,600 $ 56,399
May 17, 9 AM $ 0.000338
-0.56%
$ 338,100 $ 56,158
May 17, 8 AM $ 0.00034
-0.35%
$ 339,900 $ 55,960
May 17, 7 AM $ 0.00034
+0.71%
$ 340,400 $ 55,990
May 17, 6 AM $ 0.00034
-0.53%
$ 339,700 $ 55,651
May 17, 5 AM $ 0.000341
-1.93%
$ 340,700 $ 56,548
May 17, 4 AM $ 0.000348
+0.38%
$ 347,700 $ 56,771
May 17, 3 AM $ 0.000347
-1.81%
$ 347,200 $ 56,756
May 17, 2 AM $ 0.000353
+1.09%
$ 353,400 $ 55,788
May 17, 1 AM $ 0.00035
+0.26%
$ 350,000 $ 55,777
May 17, 12 AM $ 0.00035
+1.95%
$ 350,400 $ 56,109
May 16, 11 PM $ 0.000345
+0.55%
$ 344,800 $ 55,951
May 16, 10 PM $ 0.000344
+0.26%
$ 344,000 $ 56,102
May 16, 9 PM $ 0.000342
-0.84%
$ 342,500 $ 56,364
May 16, 8 PM $ 0.000341
+1.19%
$ 341,200 $ 55,797
May 16, 7 PM $ 0.000337
+1.08%
$ 337,000 $ 55,017
May 16, 6 PM $ 0.000335
+0.57%
$ 334,800 $ 55,077
May 16, 5 PM $ 0.000334
+0.18%
$ 333,800 $ 55,010
May 16, 4 PM $ 0.000334
+0.12%
$ 334,300 $ 55,696
May 16, 3 PM $ 0.000332
-0.21%
$ 332,100 $ 55,972
May 16, 2 PM $ 0.000331
-1.60%
$ 331,500 $ 55,582
May 16, 1 PM $ 0.000338
+1.96%
$ 337,900 $ 55,777
May 16, 12 PM $ 0.000331
-1.46%
$ 331,400 $ 55,133
May 16, 11 AM $ 0.000337
+3.18%
$ 337,100 $ 54,799
May 16, 10 AM $ 0.000327
+1.39%
$ 327,200 $ 55,108
May 16, 9 AM $ 0.000322
-1.32%
$ 321,600 $ 54,968
May 16, 8 AM $ 0.000322
+0.66%
$ 322,200 $ 54,597
May 16, 7 AM $ 0.000324
+0.31%
$ 324,400 $ 54,439
May 16, 6 AM $ 0.000322
+2.29%
$ 322,200 $ 55,094
May 16, 5 AM $ 0.000315
-0.25%
$ 315,000 $ 54,396
May 16, 4 AM $ 0.000314
+0.54%
$ 314,200 $ 54,155
May 16, 3 AM $ 0.000313
+0.10%
$ 312,700 $ 54,395
May 16, 2 AM $ 0.000313
-0.10%
$ 313,500 $ 55,192
May 16, 1 AM $ 0.000314
-0.51%
$ 314,300 $ 55,357
May 16, 12 AM $ 0.000316
+0.54%
$ 316,200 $ 54,926
May 15, 11 PM $ 0.000314
+0.45%
$ 314,100 $ 54,942
May 15, 10 PM $ 0.000312
+0.19%
$ 312,400 $ 54,833
May 15, 9 PM $ 0.000312
-0.19%
$ 311,900 $ 54,840