SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000368
+0.79%
$ 368,300 $ 55,453
May 21, 10 PM $ 0.000366
-0.19%
$ 365,700 $ 55,617
May 21, 9 PM $ 0.000367
+3.06%
$ 367,000 $ 55,454
May 21, 8 PM $ 0.000357
-0.59%
$ 356,800 $ 55,848
May 21, 7 PM $ 0.000358
-1.65%
$ 358,400 $ 56,318
May 21, 6 PM $ 0.000363
+1.54%
$ 363,400 $ 56,251
May 21, 5 PM $ 0.000358
+0.45%
$ 358,000 $ 56,089
May 21, 4 PM $ 0.000357
-0.25%
$ 356,600 $ 56,167
May 21, 3 PM $ 0.000356
-3.34%
$ 356,200 $ 55,985
May 21, 2 PM $ 0.000369
+3.30%
$ 369,000 $ 56,745
May 21, 1 PM $ 0.000358
+0.31%
$ 357,800 $ 56,679
May 21, 12 PM $ 0.000356
-0.39%
$ 356,000 $ 56,905
May 21, 11 AM $ 0.000357
-0.94%
$ 357,400 $ 56,311
May 21, 10 AM $ 0.00036
-0.99%
$ 360,300 $ 55,884
May 21, 9 AM $ 0.000362
+1.74%
$ 361,900 $ 56,006
May 21, 8 AM $ 0.000355
-0.48%
$ 355,500 $ 55,873
May 21, 7 AM $ 0.000357
+1.11%
$ 356,600 $ 55,638
May 21, 6 AM $ 0.000353
-0.70%
$ 352,700 $ 55,586
May 21, 5 AM $ 0.000354
+0.37%
$ 354,500 $ 55,402
May 21, 4 AM $ 0.000352
-1.73%
$ 352,000 $ 54,882
May 21, 3 AM $ 0.000358
+0.62%
$ 358,100 $ 54,602
May 21, 2 AM $ 0.000357
-0.03%
$ 357,200 $ 54,714
May 21, 1 AM $ 0.000358
+0.70%
$ 357,600 $ 54,737
May 21, 12 AM $ 0.000355
+0.45%
$ 354,700 $ 54,873
May 20, 11 PM $ 0.000353
-0.62%
$ 353,300 $ 54,632
May 20, 10 PM $ 0.000356
+1.19%
$ 356,000 $ 53,866
May 20, 9 PM $ 0.000352
-1.54%
$ 351,800 $ 53,848
May 20, 8 PM $ 0.000357
-0.11%
$ 357,300 $ 53,584
May 20, 7 PM $ 0.000357
+4.08%
$ 357,500 $ 53,745
May 20, 6 PM $ 0.000343
-0.06%
$ 343,400 $ 53,578
May 20, 5 PM $ 0.000344
+0.03%
$ 343,600 $ 53,105
May 20, 4 PM $ 0.000343
-0.03%
$ 343,400 $ 53,019
May 20, 3 PM $ 0.000343
+0.00%
$ 343,400 $ 53,016
May 20, 2 PM $ 0.000344
+0.06%
$ 343,600 $ 53,112
May 20, 1 PM $ 0.000343
-0.03%
$ 343,500 $ 53,245
May 20, 12 PM $ 0.000343
-0.03%
$ 343,400 $ 53,614
May 20, 11 AM $ 0.000344
+0.03%
$ 343,600 $ 53,449
May 20, 10 AM $ 0.000344
+0.03%
$ 343,600 $ 53,944
May 20, 9 AM $ 0.000343
-0.03%
$ 343,500 $ 53,978
May 20, 8 AM $ 0.000344
+0.20%
$ 343,600 $ 54,340
May 20, 7 AM $ 0.000343
+0.23%
$ 342,800 $ 54,398
May 20, 6 AM $ 0.000341
-0.20%
$ 341,500 $ 54,244
May 20, 5 AM $ 0.000341
+0.32%
$ 341,400 $ 54,596
May 20, 4 AM $ 0.00034
-2.58%
$ 339,900 $ 54,830
May 20, 3 AM $ 0.00035
-0.29%
$ 349,700 $ 55,530
May 20, 2 AM $ 0.000351
-0.37%
$ 351,000 $ 55,234
May 20, 1 AM $ 0.000351
+0.49%
$ 351,500 $ 54,773
May 20, 12 AM $ 0.000348
-0.17%
$ 348,300 $ 54,980
May 19, 11 PM $ 0.000348
-0.88%
$ 348,500 $ 55,123
May 19, 10 PM $ 0.000353
+2.41%
$ 352,800 $ 56,175