SUNCAT Historical Data

SUNCAT Page 11
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000288
+0.00%
$ 288,200 $ 56,153
6:03 PM $ 0.000287
+0.00%
$ 288,200 $ 56,153
6:02 PM $ 0.000286
+0.00%
$ 288,200 $ 56,120
6:01 PM $ 0.000286
+0.00%
$ 288,200 $ 56,120
6:00 PM $ 0.000286
+0.00%
$ 288,200 $ 56,128
5:59 PM $ 0.000287
+0.00%
$ 287,000 $ 56,128
5:58 PM $ 0.000286
+0.00%
$ 287,000 $ 56,160
5:57 PM $ 0.000285
+0.00%
$ 287,000 $ 56,160
5:56 PM $ 0.000286
+0.00%
$ 287,000 $ 56,171
5:55 PM $ 0.000286
+0.00%
$ 287,000 $ 56,171
5:54 PM $ 0.000286
+0.00%
$ 285,600 $ 56,102
5:53 PM $ 0.000286
+0.00%
$ 285,600 $ 56,102
5:52 PM $ 0.000285
+0.00%
$ 285,600 $ 56,075
5:51 PM $ 0.000285
+0.00%
$ 285,600 $ 56,075
5:50 PM $ 0.000285
+0.00%
$ 285,600 $ 56,114
5:49 PM $ 0.000287
+0.00%
$ 286,700 $ 56,114
5:48 PM $ 0.000286
+0.00%
$ 286,700 $ 56,140
5:47 PM $ 0.000286
+0.00%
$ 286,700 $ 56,140
5:46 PM $ 0.000285
+0.00%
$ 286,700 $ 56,134
5:45 PM $ 0.000285
+0.00%
$ 286,700 $ 56,134
5:44 PM $ 0.000285
+0.00%
$ 285,500 $ 56,199
5:43 PM $ 0.000285
+0.00%
$ 285,500 $ 56,199
5:42 PM $ 0.000287
+0.00%
$ 285,500 $ 56,229
5:41 PM $ 0.000287
+0.00%
$ 285,500 $ 56,229
5:40 PM $ 0.000286
+0.00%
$ 285,500 $ 56,171
5:39 PM $ 0.000286
+0.00%
$ 285,600 $ 56,171
5:38 PM $ 0.000286
+0.00%
$ 285,600 $ 56,174
5:37 PM $ 0.000285
+0.00%
$ 285,600 $ 56,214
5:36 PM $ 0.000286
+0.00%
$ 285,600 $ 56,214
5:35 PM $ 0.000287
+0.00%
$ 285,600 $ 56,229
5:34 PM $ 0.000287
+0.00%
$ 286,900 $ 56,229
5:33 PM $ 0.000286
+0.00%
$ 286,900 $ 56,300
5:32 PM $ 0.000286
+0.00%
$ 286,900 $ 56,300
5:31 PM $ 0.000287
+0.00%
$ 286,900 $ 56,414
5:30 PM $ 0.000287
+0.00%
$ 286,900 $ 56,414
5:29 PM $ 0.000287
+0.00%
$ 287,100 $ 56,447
5:28 PM $ 0.000285
+0.00%
$ 287,100 $ 56,518
5:27 PM $ 0.000286
+0.00%
$ 287,100 $ 56,518
5:26 PM $ 0.000287
+0.00%
$ 287,100 $ 56,563
5:25 PM $ 0.000287
+0.00%
$ 287,100 $ 56,563
5:24 PM $ 0.000286
+0.00%
$ 286,500 $ 56,536
5:23 PM $ 0.000285
+0.00%
$ 286,500 $ 56,456
5:22 PM $ 0.000285
+0.00%
$ 286,500 $ 56,456
5:21 PM $ 0.000286
+0.00%
$ 286,500 $ 56,422
5:20 PM $ 0.000285
+0.00%
$ 286,500 $ 56,422
5:19 PM $ 0.000285
+0.00%
$ 285,100 $ 56,391
5:18 PM $ 0.000285
+0.00%
$ 285,100 $ 56,391
5:17 PM $ 0.000286
+0.00%
$ 285,100 $ 56,355
5:16 PM $ 0.000286
+0.00%
$ 285,100 $ 56,355
5:15 PM $ 0.000285
+0.00%
$ 285,100 $ 56,343