SUNCAT Historical Data

SUNCAT Page 10
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000293
+0.00%
$ 291,900 $ 55,902
6:14 PM $ 0.000293
+0.00%
$ 292,700 $ 55,994
6:13 PM $ 0.000293
+0.00%
$ 292,700 $ 55,994
6:12 PM $ 0.000287
+0.00%
$ 292,700 $ 56,095
6:11 PM $ 0.000287
+0.00%
$ 292,700 $ 56,095
6:10 PM $ 0.000289
+0.00%
$ 292,700 $ 56,117
6:09 PM $ 0.000289
+0.00%
$ 289,100 $ 56,117
6:08 PM $ 0.00029
+0.00%
$ 289,100 $ 56,079
6:07 PM $ 0.000289
+0.00%
$ 289,100 $ 56,079
6:06 PM $ 0.000289
+0.00%
$ 289,100 $ 56,097
6:05 PM $ 0.000288
+0.00%
$ 289,100 $ 56,097
6:04 PM $ 0.000288
+0.00%
$ 288,200 $ 56,153
6:03 PM $ 0.000287
+0.00%
$ 288,200 $ 56,153
6:02 PM $ 0.000286
+0.00%
$ 288,200 $ 56,120
6:01 PM $ 0.000286
+0.00%
$ 288,200 $ 56,120
6:00 PM $ 0.000286
+0.00%
$ 288,200 $ 56,128
5:59 PM $ 0.000287
+0.00%
$ 287,000 $ 56,128
5:58 PM $ 0.000286
+0.00%
$ 287,000 $ 56,160
5:57 PM $ 0.000285
+0.00%
$ 287,000 $ 56,160
5:56 PM $ 0.000286
+0.00%
$ 287,000 $ 56,171
5:55 PM $ 0.000286
+0.00%
$ 287,000 $ 56,171
5:54 PM $ 0.000286
+0.00%
$ 285,600 $ 56,102
5:53 PM $ 0.000286
+0.00%
$ 285,600 $ 56,102
5:52 PM $ 0.000285
+0.00%
$ 285,600 $ 56,075
5:51 PM $ 0.000285
+0.00%
$ 285,600 $ 56,075
5:50 PM $ 0.000285
+0.00%
$ 285,600 $ 56,114
5:49 PM $ 0.000287
+0.00%
$ 286,700 $ 56,114
5:48 PM $ 0.000286
+0.00%
$ 286,700 $ 56,140
5:47 PM $ 0.000286
+0.00%
$ 286,700 $ 56,140
5:46 PM $ 0.000285
+0.00%
$ 286,700 $ 56,134
5:45 PM $ 0.000285
+0.00%
$ 286,700 $ 56,134
5:44 PM $ 0.000285
+0.00%
$ 285,500 $ 56,199
5:43 PM $ 0.000285
+0.00%
$ 285,500 $ 56,199
5:42 PM $ 0.000287
+0.00%
$ 285,500 $ 56,229
5:41 PM $ 0.000287
+0.00%
$ 285,500 $ 56,229
5:40 PM $ 0.000286
+0.00%
$ 285,500 $ 56,171
5:39 PM $ 0.000286
+0.00%
$ 285,600 $ 56,171
5:38 PM $ 0.000286
+0.00%
$ 285,600 $ 56,174
5:37 PM $ 0.000285
+0.00%
$ 285,600 $ 56,214
5:36 PM $ 0.000286
+0.00%
$ 285,600 $ 56,214
5:35 PM $ 0.000287
+0.00%
$ 285,600 $ 56,229
5:34 PM $ 0.000287
+0.00%
$ 286,900 $ 56,229
5:33 PM $ 0.000286
+0.00%
$ 286,900 $ 56,300
5:32 PM $ 0.000286
+0.00%
$ 286,900 $ 56,300
5:31 PM $ 0.000287
+0.00%
$ 286,900 $ 56,414
5:30 PM $ 0.000287
+0.00%
$ 286,900 $ 56,414
5:29 PM $ 0.000287
+0.00%
$ 287,100 $ 56,447
5:28 PM $ 0.000285
+0.00%
$ 287,100 $ 56,518
5:27 PM $ 0.000286
+0.00%
$ 287,100 $ 56,518
5:26 PM $ 0.000287
+0.00%
$ 287,100 $ 56,563