SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000304
+0.00%
$ 304,000 $ 55,060
1:11 AM $ 0.000303
+0.00%
$ 304,000 $ 54,977
1:10 AM $ 0.000304
+0.00%
$ 304,000 $ 54,977
1:09 AM $ 0.000304
+0.00%
$ 304,000 $ 54,882
1:08 AM $ 0.000305
+0.00%
$ 304,000 $ 54,882
1:07 AM $ 0.000306
+0.00%
$ 304,000 $ 54,785
1:06 AM $ 0.000306
+0.00%
$ 304,000 $ 54,785
1:05 AM $ 0.000305
+0.00%
$ 304,000 $ 54,731
1:04 AM $ 0.000305
+0.00%
$ 305,200 $ 54,731
1:03 AM $ 0.000306
+0.00%
$ 305,200 $ 54,721
1:02 AM $ 0.000305
+0.00%
$ 305,200 $ 54,721
1:01 AM $ 0.000305
+0.00%
$ 305,200 $ 54,669
1:00 AM $ 0.000304
+0.00%
$ 305,200 $ 54,669
12:59 AM $ 0.000303
+0.00%
$ 303,500 $ 54,563
12:58 AM $ 0.000305
+0.00%
$ 303,500 $ 54,563
12:57 AM $ 0.000306
+0.00%
$ 303,500 $ 54,483
12:56 AM $ 0.000306
+0.00%
$ 303,500 $ 54,483
12:55 AM $ 0.000305
+0.00%
$ 303,500 $ 54,431
12:54 AM $ 0.000305
+0.00%
$ 305,500 $ 54,431
12:53 AM $ 0.000305
+0.00%
$ 305,500 $ 54,380
12:52 AM $ 0.000305
+0.00%
$ 305,500 $ 54,380
12:51 AM $ 0.000304
+0.00%
$ 305,500 $ 54,386
12:50 AM $ 0.000306
+0.00%
$ 305,500 $ 54,386
12:49 AM $ 0.000306
+0.00%
$ 305,700 $ 54,394
12:48 AM $ 0.000305
+0.00%
$ 305,700 $ 54,394
12:47 AM $ 0.000305
+0.00%
$ 305,700 $ 54,406
12:46 AM $ 0.000305
+0.00%
$ 305,700 $ 54,406
12:45 AM $ 0.000304
+0.00%
$ 305,700 $ 54,472
12:44 AM $ 0.000304
+0.00%
$ 304,000 $ 54,472
12:43 AM $ 0.000304
+0.00%
$ 304,000 $ 54,473
12:42 AM $ 0.000304
+0.00%
$ 304,000 $ 54,473
12:41 AM $ 0.000303
+0.00%
$ 304,000 $ 54,422
12:40 AM $ 0.000303
+0.00%
$ 304,000 $ 54,422
12:39 AM $ 0.000304
+0.00%
$ 304,300 $ 54,453
12:38 AM $ 0.000305
+0.00%
$ 304,300 $ 54,483
12:37 AM $ 0.000306
+0.00%
$ 304,300 $ 54,581
12:36 AM $ 0.000304
+0.00%
$ 304,300 $ 54,581
12:35 AM $ 0.000303
+0.00%
$ 304,300 $ 54,716
12:34 AM $ 0.000302
+0.00%
$ 302,500 $ 54,716
12:33 AM $ 0.000302
+0.00%
$ 302,500 $ 54,715
12:32 AM $ 0.000304
+0.00%
$ 302,500 $ 54,682
12:31 AM $ 0.000304
+0.00%
$ 302,500 $ 54,682
12:30 AM $ 0.000304
+0.00%
$ 302,500 $ 54,657
12:29 AM $ 0.000304
+0.00%
$ 304,300 $ 54,742
12:28 AM $ 0.000305
+0.00%
$ 304,300 $ 54,742
12:27 AM $ 0.000305
+0.00%
$ 304,300 $ 54,852
12:26 AM $ 0.000305
+0.00%
$ 304,300 $ 54,852
12:25 AM $ 0.000306
+0.00%
$ 304,300 $ 54,895
12:24 AM $ 0.000303
+0.00%
$ 303,300 $ 54,895
12:23 AM $ 0.000293
+0.00%
$ 303,300 $ 54,842
Download