Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00338
-0.64%
$ 810,158 $ 101,009
Jun 13, 8 AM $ 0.0034
-0.08%
$ 815,407 $ 101,015
Jun 13, 7 AM $ 0.00341
+0.39%
$ 816,069 $ 100,989
Jun 13, 6 AM $ 0.00338
-1.25%
$ 809,735 $ 100,750
Jun 13, 5 AM $ 0.00341
-0.16%
$ 817,130 $ 100,145
Jun 13, 4 AM $ 0.00342
+0.20%
$ 818,477 $ 100,156
Jun 13, 3 AM $ 0.00341
+0.10%
$ 817,668 $ 100,145
Jun 13, 2 AM $ 0.00341
-0.02%
$ 817,402 $ 100,151
Jun 13, 1 AM $ 0.00341
+0.08%
$ 817,593 $ 100,199
Jun 13, 12 AM $ 0.00341
+0.04%
$ 816,965 $ 100,187
Jun 12, 11 PM $ 0.00341
+0.27%
$ 815,909 $ 99,715
Jun 12, 10 PM $ 0.0034
+0.07%
$ 813,691 $ 99,725
Jun 12, 9 PM $ 0.00339
-0.04%
$ 813,146 $ 99,820
Jun 12, 8 PM $ 0.00339
+0.00%
$ 813,439 $ 99,891
Jun 12, 7 PM $ 0.0034
+0.07%
$ 813,791 $ 99,944
Jun 12, 6 PM $ 0.00339
-0.76%
$ 813,210 $ 289,838
Jun 12, 5 PM $ 0.00342
+0.08%
$ 819,473 $ 9.75 million
Jun 12, 4 PM $ 0.00342
+0.86%
$ 818,797 $ 9.72 million
Jun 12, 3 PM $ 0.00339
-0.97%
$ 811,869 $ 9.65 million
Jun 12, 2 PM $ 0.00342
+0.74%
$ 819,859 $ 9.66 million
Jun 12, 1 PM $ 0.0034
-0.10%
$ 813,834 $ 9.5 million
Jun 12, 12 PM $ 0.0034
-0.19%
$ 814,663 $ 9.59 million
Jun 12, 11 AM $ 0.00341
-0.39%
$ 816,214 $ 9.59 million
Jun 12, 10 AM $ 0.00342
+0.00%
$ 819,420 $ 9.6 million
Jun 12, 9 AM $ 0.00342
+0.49%
$ 819,421 $ 9.6 million
Jun 12, 8 AM $ 0.0034
+0.19%
$ 815,399 $ 9.53 million
Jun 12, 7 AM $ 0.0034
+0.36%
$ 813,832 $ 9.45 million
Jun 12, 6 AM $ 0.00338
-0.90%
$ 810,892 $ 9.42 million
Jun 12, 5 AM $ 0.00341
+0.00%
$ 818,216 $ 9.58 million
Jun 12, 4 AM $ 0.00341
-0.26%
$ 818,208 $ 9.57 million
Jun 12, 3 AM $ 0.00342
+0.01%
$ 820,349 $ 9.7 million
Jun 12, 2 AM $ 0.00342
+0.53%
$ 820,268 $ 9.7 million
Jun 12, 1 AM $ 0.00341
-0.72%
$ 815,944 $ 10.44 million
Jun 12, 12 AM $ 0.00342
+1.15%
$ 819,520 $ 10.44 million
Jun 11, 11 PM $ 0.00338
-1.26%
$ 810,186 $ 10.44 million
Jun 11, 10 PM $ 0.00342
+0.11%
$ 820,511 $ 10.44 million
Jun 11, 9 PM $ 0.00342
+0.43%
$ 819,617 $ 10.43 million
Jun 11, 8 PM $ 0.00341
-0.29%
$ 816,119 $ 10.34 million
Jun 11, 7 PM $ 0.00341
+1.22%
$ 817,625 $ 10.22 million
Jun 11, 6 PM $ 0.00337
-0.01%
$ 807,777 $ 10.22 million
Jun 11, 5 PM $ 0.00337
+0.95%
$ 807,856 $ 10.24 million
Jun 11, 4 PM $ 0.00333
-0.97%
$ 797,920 $ 932,445
Jun 11, 3 PM $ 0.00336
-0.20%
$ 805,767 $ 932,562
Jun 11, 2 PM $ 0.00337
-0.86%
$ 807,328 $ 1.32 million
Jun 11, 1 PM $ 0.0034
+1.86%
$ 814,965 $ 1.32 million
Jun 11, 12 PM $ 0.00334
-1.38%
$ 800,078 $ 1.32 million
Jun 11, 11 AM $ 0.00339
+0.09%
$ 811,279 $ 1.32 million
Jun 11, 10 AM $ 0.00338
+0.73%
$ 810,552 $ 1.32 million
Jun 11, 9 AM $ 0.00336
-0.03%
$ 804,683 $ 1.36 million
Jun 11, 8 AM $ 0.00336
+0.06%
$ 804,905 $ 1.36 million