Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0048
+0.00%
$ 1.15 million $ 3.09 million
Today, at 3 PM $ 0.0048
+1.23%
$ 1.15 million $ 3.09 million
Today, at 2 PM $ 0.00474
-2.10%
$ 1.14 million $ 3.03 million
Today, at 1 PM $ 0.00485
+0.01%
$ 1.16 million $ 1.03 million
Today, at 12 PM $ 0.00484
+0.00%
$ 1.16 million $ 1.05 million
Today, at 11 AM $ 0.00484
+0.30%
$ 1.16 million $ 1.05 million
Today, at 10 AM $ 0.00483
+0.71%
$ 1.16 million $ 1.14 million
Today, at 9 AM $ 0.0048
+0.04%
$ 1.15 million $ 2.49 million
Today, at 8 AM $ 0.00479
-1.66%
$ 1.15 million $ 2.49 million
Today, at 7 AM $ 0.00488
+0.53%
$ 1.17 million $ 2.49 million
Today, at 6 AM $ 0.00485
+0.31%
$ 1.16 million $ 2.51 million
Today, at 5 AM $ 0.00483
-0.36%
$ 1.16 million $ 2.67 million
Today, at 4 AM $ 0.00485
-0.01%
$ 1.16 million $ 7.82 million
Today, at 3 AM $ 0.00484
+1.16%
$ 1.16 million $ 7.82 million
Today, at 2 AM $ 0.00479
+0.18%
$ 1.15 million $ 7.82 million
Today, at 1 AM $ 0.00478
-0.77%
$ 1.14 million $ 8.45 million
Today, at 12 AM $ 0.00481
-0.20%
$ 1.15 million $ 8.51 million
Yesterday, at 11 PM $ 0.00482
+0.39%
$ 1.16 million $ 8.43 million
Yesterday, at 10 PM $ 0.0048
+0.44%
$ 1.15 million $ 8.39 million
Yesterday, at 9 PM $ 0.00478
+5.94%
$ 1.15 million $ 8.84 million
Yesterday, at 8 PM $ 0.00451
-0.40%
$ 1.08 million $ 9.03 million
Yesterday, at 7 PM $ 0.00453
+0.51%
$ 1.08 million $ 9.91 million
Yesterday, at 6 PM $ 0.0045
-0.48%
$ 1.08 million $ 13.35 million
Yesterday, at 5 PM $ 0.00452
-0.82%
$ 1.08 million $ 13.36 million
Yesterday, at 4 PM $ 0.00456
-0.46%
$ 1.09 million $ 22.34 million
Yesterday, at 3 PM $ 0.00458
-0.18%
$ 1.1 million $ 22.27 million
Yesterday, at 2 PM $ 0.00459
+0.78%
$ 1.1 million $ 22.32 million
Yesterday, at 1 PM $ 0.00456
-0.08%
$ 1.09 million $ 21.51 million
Yesterday, at 12 PM $ 0.00456
-0.64%
$ 1.09 million $ 21.5 million
Yesterday, at 11 AM $ 0.00459
-2.80%
$ 1.1 million $ 21.62 million
Yesterday, at 10 AM $ 0.00472
-1.85%
$ 1.13 million $ 21.59 million
Yesterday, at 9 AM $ 0.00481
+0.94%
$ 1.15 million $ 21.45 million
Yesterday, at 8 AM $ 0.00476
-6.63%
$ 1.14 million $ 21.27 million
Yesterday, at 7 AM $ 0.0051
-1.36%
$ 1.22 million $ 20.75 million
Yesterday, at 6 AM $ 0.00517
-2.32%
$ 1.24 million $ 20.2 million
Yesterday, at 5 AM $ 0.0053
+0.35%
$ 1.27 million $ 20.21 million
Yesterday, at 4 AM $ 0.00528
-2.82%
$ 1.26 million $ 15.88 million
Yesterday, at 3 AM $ 0.00543
-1.83%
$ 1.3 million $ 15.27 million
Yesterday, at 2 AM $ 0.00553
+3.21%
$ 1.33 million $ 15.25 million
Yesterday, at 1 AM $ 0.00533
-1.06%
$ 1.28 million $ 14.66 million
Yesterday, at 12 AM $ 0.00538
+2.12%
$ 1.29 million $ 14.61 million
Jun 13, 11 PM $ 0.00527
+1.36%
$ 1.26 million $ 14.63 million
Jun 13, 10 PM $ 0.0052
-0.99%
$ 1.25 million $ 14.33 million
Jun 13, 9 PM $ 0.00525
+0.16%
$ 1.26 million $ 14.27 million
Jun 13, 5 PM $ 0.00339
-0.17%
$ 812,573 $ 36,739
Jun 13, 4 PM $ 0.0034
+0.01%
$ 814,324 $ 36,593
Jun 13, 3 PM $ 0.0034
-0.13%
$ 814,273 $ 102,199
Jun 13, 2 PM $ 0.0034
+0.01%
$ 815,300 $ 102,225
Jun 13, 1 PM $ 0.0034
+0.59%
$ 815,254 $ 102,195
Jun 13, 12 PM $ 0.00338
-1.29%
$ 810,433 $ 101,496
Download