8PAY Historical Data

8PAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0242
-1.10%
$ 4.11 million $ 16
Jul 29, 2023 $ 0.0245
+0.39%
$ 4.16 million $ 17
Jul 28, 2023 $ 0.0244
+0.83%
$ 4.14 million $ 17
Jul 27, 2023 $ 0.0242
-0.70%
$ 4.11 million $ 16
Jul 26, 2023 $ 0.0243
+0.81%
$ 4.14 million $ 17
Jul 25, 2023 $ 0.0242
+0.41%
$ 4.11 million $ 16
Jul 24, 2023 $ 0.0241
-1.92%
$ 4.09 million $ 16
Jul 23, 2023 $ 0.0245
+1.00%
$ 4.17 million $ 17
Jul 22, 2023 $ 0.0243
-1.39%
$ 4.13 million $ 16
Jul 21, 2023 $ 0.0246
+0.00%
$ 4.18 million $ 17
Jul 20, 2023 $ 0.0246
+0.13%
$ 4.18 million $ 17
Jul 19, 2023 $ 0.0246
-0.31%
$ 4.18 million $ 17
Jul 18, 2023 $ 0.0247
-0.81%
$ 4.19 million $ 17
Jul 17, 2023 $ 0.0249
-0.71%
$ 4.23 million $ 17
Jul 16, 2023 $ 0.025
-0.30%
$ 4.26 million $ 17
Jul 15, 2023 $ 0.0251
-0.28%
$ 4.27 million $ 17
Jul 14, 2023 $ 0.0252
-3.16%
$ 4.28 million $ 17
Jul 13, 2023 $ 0.026
+6.89%
$ 4.42 million $ 18
Jul 12, 2023 $ 0.0243
-0.37%
$ 4.14 million $ 17
Jul 11, 2023 $ 0.0244
-0.08%
$ 4.15 million $ 17
Jul 10, 2023 $ 0.0244
+0.89%
$ 4.15 million $ 17
Jul 9, 2023 $ 0.0242
-0.05%
$ 4.12 million $ 16
Jul 8, 2023 $ 0.0242
-0.45%
$ 4.12 million $ 16
Jul 7, 2023 $ 0.0243
+1.03%
$ 4.14 million $ 17
Jul 6, 2023 $ 0.0241
-2.79%
$ 4.1 million $ 16
Jul 5, 2023 $ 0.0248
-1.41%
$ 4.22 million $ 17
Jul 4, 2023 $ 0.0252
-0.82%
$ 4.28 million $ 17
Jul 3, 2023 $ 0.0254
+0.85%
$ 4.32 million $ 17
Jul 2, 2023 $ 0.0252
+0.67%
$ 4.28 million $ 17
Jul 1, 2023 $ 0.025
-0.53%
$ 4.25 million $ 17
Jun 30, 2023 $ 0.0251
+4.43%
$ 4.27 million $ 17
Jun 29, 2023 $ 0.0241
+1.26%
$ 4.09 million $ 16
Jun 28, 2023 $ 0.0238
-3.18%
$ 4.04 million $ 16
Jun 27, 2023 $ 0.0246
+1.69%
$ 4.18 million $ 17
Jun 26, 2023 $ 0.0242
-2.17%
$ 4.11 million $ 16
Jun 25, 2023 $ 0.0247
+1.34%
$ 4.2 million $ 17
Jun 24, 2023 $ 0.0244
-0.78%
$ 4.15 million $ 17
Jun 23, 2023 $ 0.0246
+1.02%
$ 4.18 million $ 17
Jun 22, 2023 $ 0.0243
-1.00%
$ 4.14 million $ 17
Jun 21, 2023 $ 0.0246
+5.66%
$ 4.18 million $ 17
Jun 20, 2023 $ 0.0233
+3.31%
$ 3.96 million $ 16
Jun 19, 2023 $ 0.0225
+0.61%
$ 3.83 million $ 15
Jun 18, 2023 $ 0.0224
-0.38%
$ 3.8 million $ 15
Jun 17, 2023 $ 0.0225
+0.61%
$ 3.82 million $ 15
Jun 16, 2023 $ 0.0223
+3.15%
$ 3.8 million $ 15
Jun 15, 2023 $ 0.0216
+0.90%
$ 3.68 million $ 15
Jun 14, 2023 $ 0.0215
-5.06%
$ 3.65 million $ 15
Jun 13, 2023 $ 0.0226
-0.29%
$ 3.84 million $ 15
Jun 12, 2023 $ 0.0226
-0.71%
$ 3.85 million $ 15
Jun 11, 2023 $ 0.0228
-0.03%
$ 3.88 million $ 15