8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000064
+0.00%
$ 11,382 $ 9
Yesterday $ 0.000064
+0.16%
$ 11,382 $ 9
Jun 9, 2026 $ 0.0000645
+0.18%
$ 11,475 $ 11
Jun 7, 2026 $ 0.0000646
+1.54%
$ 11,486 $ 21
Jun 6, 2026 $ 0.0000633
+0.71%
$ -- $ 47
Jun 5, 2026 $ 0.0000631
-1.90%
$ 11,216 $ 51
Jun 4, 2026 $ 0.0000642
-2.89%
$ -- $ 59
Jun 3, 2026 $ 0.0000665
-2.09%
$ 11,820 $ 28
Jun 2, 2026 $ 0.0000682
-2.69%
$ 12,132 $ 28
Jun 1, 2026 $ 0.0000703
-0.97%
$ 12,490 $ 55
May 31, 2026 $ 0.0000714
-0.20%
$ -- $ 44
May 30, 2026 $ 0.000072
+6.32%
$ 12,801 $ 52
May 28, 2026 $ 0.0000668
-1.38%
$ -- $ 10
May 27, 2026 $ 0.0000681
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0000685
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0000689
+0.25%
$ -- $ 7
May 24, 2026 $ 0.0000683
+0.00%
$ -- $ 6
May 23, 2026 $ 0.0000682
+0.45%
$ 12,119 $ 18
May 21, 2026 $ 0.0000678
+0.60%
$ -- $ 5
May 18, 2026 $ 0.0000677
-0.13%
$ -- $ 6
May 16, 2026 $ 0.0000673
-3.15%
$ 11,969 $ 13
May 15, 2026 $ 0.0000699
+0.00%
$ -- $ 18
May 14, 2026 $ 0.0000709
-0.48%
$ -- $ 12
May 13, 2026 $ 0.0000655
+1.06%
$ -- $ 20
May 12, 2026 $ 0.0000642
-1.84%
$ 11,422 $ 13
May 11, 2026 $ 0.0000694
+7.45%
$ 12,345 $ 10
May 10, 2026 $ 0.0000581
+0.01%
$ -- $ 1
May 9, 2026 $ 0.0000687
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000667
+1.26%
$ -- $ 20
May 5, 2026 $ 0.000067
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0000685
-1.25%
$ 12,169 $ 16
Apr 29, 2026 $ 0.0000671
+0.00%
$ 11,923 $ 3
Apr 27, 2026 $ 0.0000677
-0.92%
$ -- $ 3
Apr 23, 2026 $ 0.0000681
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0000685
+0.00%
$ 12,170 $ 13
Apr 21, 2026 $ 0.0000677
-0.55%
$ 12,027 $ 5
Apr 19, 2026 $ 0.0000671
-0.45%
$ 11,934 $ 7
Apr 16, 2026 $ 0.000068
+0.76%
$ 12,085 $ 6
Apr 15, 2026 $ 0.0000675
+0.03%
$ 11,991 $ 4
Apr 13, 2026 $ 0.0000667
+0.46%
$ 11,851 $ 10
Apr 12, 2026 $ 0.000066
-0.33%
$ -- $ 10
Apr 11, 2026 $ 0.0000668
+0.00%
$ 11,874 $ 2
Apr 9, 2026 $ 0.0000665
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000666
-0.22%
$ -- $ 20
Apr 7, 2026 $ 0.0000669
+0.44%
$ 11,892 $ 15
Apr 6, 2026 $ 0.0000662
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000656
+0.00%
$ 11,671 $ 4
Apr 3, 2026 $ 0.000065
+0.00%
$ -- $ 28
Apr 2, 2026 $ 0.0000647
-2.93%
$ -- $ 24
Mar 31, 2026 $ 0.0000665
-0.08%
$ -- $ 5
Download