Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000246
+8.52%
$43,644 $32
Dec 22, 2024 $0.00024
+1.31%
$42,544 $31
Dec 21, 2024 $0.000237
-2.71%
$41,996 $54
Dec 20, 2024 $0.000244
-1.27%
$43,149 $68
Dec 19, 2024 $0.000247
-0.83%
$43,697 $54
Dec 18, 2024 $0.000249
-2.89%
$44,051 $21
Dec 17, 2024 $0.000256
+0.92%
$45,362 $79
Dec 16, 2024 $0.000254
-1.60%
$44,950 $381
Dec 15, 2024 $0.000258
+0.92%
$45,679 $12
Dec 14, 2024 $0.000255
-1.56%
$45,252 $14
Dec 13, 2024 $0.000258
+1.81%
$45,644 $18
Dec 12, 2024 $0.000249
-2.96%
$44,109 $17
Dec 11, 2024 $0.000254
+3.00%
$44,906 $34
Dec 10, 2024 $0.000247
-0.56%
$43,775 $83
Dec 9, 2024 $0.000251
+18.49%
$44,539 $297
Dec 8, 2024 $0.000216
+2.13%
$38,199 $32
Dec 7, 2024 $0.000213
+3.40%
$37,676 $13
Dec 6, 2024 $0.000206
-0.50%
$36,433 $56
Dec 5, 2024 $0.000205
-4.36%
$36,393 $40
Dec 3, 2024 $0.000211
+8.15%
$37,406 $79
Dec 2, 2024 $0.000195
-0.03%
$34,263 $20
Dec 1, 2024 $0.000195
-0.16%
$34,631 $4
Nov 30, 2024 $0.000196
+0.65%
$34,774 $22
Nov 29, 2024 $0.000197
+1.13%
$34,886 $16
Nov 28, 2024 $0.000195
+0.50%
$34,731 $12
Nov 27, 2024 $0.000194
+1.50%
$34,318 $18
Nov 26, 2024 $0.000191
+12.05%
$33,810 $193
Nov 24, 2023 $0.0271
+1.26%
$-- $18
Nov 23, 2023 $0.0268
-0.13%
$4.75 million $18
Nov 22, 2023 $0.0268
+6.64%
$4.75 million $18
Nov 21, 2023 $0.0253
-3.84%
$4.48 million $17
Nov 20, 2023 $0.0263
+0.48%
$4.66 million $18
Nov 19, 2023 $0.0262
+2.57%
$4.64 million $18
Nov 18, 2023 $0.0255
+0.10%
$4.52 million $17
Nov 17, 2023 $0.0255
-0.55%
$4.51 million $17
Nov 16, 2023 $0.0256
-4.34%
$4.53 million $17
Nov 15, 2023 $0.0268
+4.04%
$4.74 million $18
Nov 14, 2023 $0.0257
-3.70%
$4.56 million $17
Nov 13, 2023 $0.0268
+0.72%
$4.74 million $18
Nov 12, 2023 $0.0266
-0.44%
$4.71 million $18
Nov 11, 2023 $0.0267
-1.36%
$4.72 million $18
Nov 10, 2023 $0.027
-2.14%
$4.79 million $18
Nov 9, 2023 $0.0277
+12.73%
$4.9 million $19
Nov 8, 2023 $0.0246
+0.29%
$4.18 million $17
Nov 7, 2023 $0.0245
-1.42%
$4.17 million $17
Nov 6, 2023 $0.0249
+0.33%
$4.23 million $17
Nov 5, 2023 $0.0248
+1.74%
$4.22 million $17
Nov 4, 2023 $0.0244
+1.73%
$4.15 million $17
Nov 3, 2023 $0.024
+1.89%
$4.08 million $16
Nov 2, 2023 $0.0235
-2.26%
$4 million $16