8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000678
+0.00%
$ 12,051 $ 11
Mar 7, 2 PM $ 0.0000676
+0.00%
$ 12,024 $ 11
Mar 6, 5 PM $ 0.0000679
+0.00%
$ 12,078 $ 9
Mar 6, 2 PM $ 0.0000681
+0.00%
$ 12,112 $ 6
Mar 6, 4 AM $ 0.0000687
+0.00%
$ 12,215 $ 7
Mar 6, 1 AM $ 0.0000691
+0.00%
$ 12,276 $ 10
Mar 5, 9 PM $ 0.0000691
+0.00%
$ 12,292 $ 9
Mar 5, 4 PM $ 0.0000693
+0.00%
$ 12,313 $ 9
Mar 5, 3 PM $ 0.0000693
+0.00%
$ 12,315 $ 7
Mar 4, 7 PM $ 0.0000697
+0.07%
$ 12,383 $ 17
Mar 4, 4 PM $ 0.0000698
+0.00%
$ -- $ 14
Mar 4, 9 AM $ 0.0000691
+0.00%
$ 12,291 $ 9
Mar 4, 8 AM $ 0.0000688
+0.00%
$ 12,235 $ 7
Mar 3, 10 AM $ 0.0000675
+0.00%
$ 12,001 $ 4
Mar 3, 9 AM $ 0.0000675
+0.00%
$ 11,997 $ 4
Mar 3, 6 AM $ 0.000068
+0.00%
$ 12,083 $ 24
Mar 2, 8 PM $ 0.0000682
-0.03%
$ 12,119 $ 22
Mar 2, 7 PM $ 0.0000684
+0.00%
$ 12,163 $ 19
Mar 2, 4 PM $ 0.0000689
+0.00%
$ 12,253 $ 16
Mar 2, 3 PM $ 0.0000686
+0.81%
$ 12,193 $ 14
Mar 2, 2 PM $ 0.0000678
+0.00%
$ 12,060 $ 5
Mar 2, 3 AM $ 0.0000675
+0.01%
$ 12,004 $ 71
Mar 1, 6 PM $ 0.0000673
-0.04%
$ 11,971 $ 63
Mar 1, 3 PM $ 0.0000678
+0.00%
$ 12,047 $ 62
Mar 1, 9 AM $ 0.0000673
+0.00%
$ 11,968 $ 60
Mar 1, 3 AM $ 0.0000678
+0.05%
$ 12,061 $ 60
Mar 1, 12 AM $ 0.0000669
+0.00%
$ 11,892 $ 50
Feb 28, 10 AM $ 0.0000658
+0.00%
$ 11,695 $ 21
Feb 27, 1 PM $ 0.0000668
-0.31%
$ 11,875 $ 23
Feb 27, 11 AM $ 0.0000671
+0.00%
$ 11,936 $ 21
Feb 25, 6 PM $ 0.0000679
+0.00%
$ 12,068 $ 13
Feb 25, 12 PM $ 0.0000664
+0.00%
$ 11,803 $ 5
Feb 24, 4 PM $ 0.0000654
+0.00%
$ 11,618 $ 35
Feb 24, 11 AM $ 0.0000653
+0.00%
$ 11,609 $ 28
Feb 24, 9 AM $ 0.0000656
+0.00%
$ 11,662 $ 16
Feb 23, 9 AM $ 0.0000662
+0.37%
$ 11,770 $ 13
Feb 23, 2 AM $ 0.0000653
+0.00%
$ 11,610 $ 21
Feb 23, 1 AM $ 0.0000656
-1.37%
$ 11,667 $ 18
Feb 22, 7 PM $ 0.0000668
+0.00%
$ 11,877 $ 6
Feb 22, 5 PM $ 0.000067
+0.00%
$ 11,907 $ 4
Feb 22, 4 PM $ 0.0000669
-0.21%
$ 11,898 $ 3
Feb 20, 7 PM $ 0.0000676
+0.58%
$ 12,026 $ 15
Feb 20, 5 AM $ 0.0000666
+0.00%
$ 11,838 $ 6
Feb 19, 12 PM $ 0.0000757
+0.00%
$ 13,459 $ 3
Feb 17, 6 PM $ 0.0000673
+0.00%
$ 11,964 $ 4
Feb 17, 10 AM $ 0.0000672
+0.00%
$ 11,944 $ 6
Feb 16, 10 PM $ 0.0000675
+0.00%
$ 11,995 $ 68
Feb 16, 9 PM $ 0.0000673
+0.00%
$ 11,972 $ 66
Feb 16, 1 PM $ 0.0000673
-3.45%
$ 11,967 $ 56
Feb 16, 12 PM $ 0.0000698
+0.00%
$ 12,416 $ 6