Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0000636
+0.40%
$11,312 $3
Jul 30, 2 AM $0.0₉599
+0.00%
$-- $0
Jul 27, 11 PM $0.0000584
+0.00%
$10,382 $1
Jul 26, 4 PM $0.0000477
+0.00%
$8,473 $1
Jul 26, 3 AM $0.0000604
+0.00%
$10,730 $2
Jul 25, 1 PM $0.0000626
+0.00%
$11,134 $2
Jul 24, 11 PM $0.0000624
+0.00%
$11,099 $3
Jul 24, 2 PM $0.0000624
+0.00%
$11,088 $2
Jul 24, 1 PM $0.0000626
+0.00%
$11,128 $1
Jul 24, 3 AM $0.0₁₂125
+0.00%
$-- $0
Jul 22, 6 AM $0.0000631
+0.00%
$11,210 $2
Jul 22, 5 AM $0.0000632
+0.00%
$11,232 $2
Jul 21, 11 PM $0.0000632
+0.00%
$11,241 $2
Jul 21, 9 AM $0.0000633
+0.14%
$11,247 $2
Jul 21, 7 AM $0.0000631
+0.08%
$11,222 $2
Jul 21, 6 AM $0.0000631
+0.00%
$11,210 $1
Jul 21, 3 AM $0.000063
+0.00%
$11,200 $1
Jul 21, 1 AM $0.000063
+0.00%
$11,192 $1
Jul 20, 4 PM $0.0000629
+0.00%
$-- $0
Jul 20, 6 AM $0.0000628
+0.00%
$11,160 $0
Jul 18, 9 PM $0.0000628
+0.00%
$11,171 $1
Jul 18, 12 PM $0.0000628
+0.00%
$11,163 $4
Jul 18, 11 AM $0.0000627
+0.00%
$11,146 $5
Jul 18, 3 AM $0.0000626
+0.03%
$11,138 $7
Jul 17, 9 PM $0.0000626
+0.00%
$11,129 $8
Jul 17, 5 PM $0.0₆768
+0.00%
$137 $4
Jul 17, 4 PM $0.0000328
-37.30%
$5,830 $11
Jul 17, 1 PM $0.0000356
-8.45%
$6,327 $7
Jul 17, 12 PM $0.0000495
-21.11%
$8,794 $8
Jul 17, 11 AM $0.0000627
+0.00%
$11,149 $4
Jul 17, 8 AM $0.0000627
-0.17%
$11,151 $4
Jul 17, 7 AM $0.0000629
-0.12%
$11,188 $3
Jul 17, 6 AM $0.000063
+0.00%
$11,204 $3
Jul 17, 5 AM $0.000063
+0.00%
$11,207 $2
Jul 17, 2 AM $0.0000632
+0.00%
$11,231 $2
Jul 17, 12 AM $0.0000632
+0.00%
$11,240 $2
Jul 16, 11 PM $0.0000633
-0.02%
$11,247 $2
Jul 16, 10 PM $0.0000634
+0.00%
$11,271 $1
Jul 16, 8 AM $0.000063
+0.00%
$11,193 $1
Jul 15, 8 AM $0.0000632
+0.00%
$11,229 $9
Jul 15, 12 AM $0.0000634
-0.13%
$11,278 $9
Jul 14, 11 PM $0.0000635
+0.00%
$11,291 $4
Jul 14, 3 PM $0.0000635
+0.17%
$11,283 $10
Jul 14, 2 PM $0.0000633
+0.00%
$11,255 $8
Jul 14, 1 PM $0.0000636
+0.00%
$11,301 $6
Jul 14, 12 PM $0.0000632
+0.00%
$11,228 $4
Jul 14, 8 AM $0.0000627
+0.00%
$11,145 $3
Jul 13, 5 PM $0.0000623
+0.00%
$11,084 $7
Jul 13, 4 PM $0.0000625
+0.00%
$11,114 $6
Jul 13, 1 PM $0.0000627
+0.00%
$11,150 $5