8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000242
-1.87%
$ 42,852 $ 18
Dec 28, 2024 $ 0.000247
+0.95%
$ 43,763 $ 26
Dec 27, 2024 $ 0.000245
+2.28%
$ 43,357 $ 25
Dec 26, 2024 $ 0.000239
-1.41%
$ 42,402 $ 13
Dec 25, 2024 $ 0.000243
-0.42%
$ 43,017 $ 14
Dec 24, 2024 $ 0.000245
+0.35%
$ 43,376 $ 6
Dec 23, 2024 $ 0.000246
+8.52%
$ 43,644 $ 32
Dec 22, 2024 $ 0.00024
+1.31%
$ 42,544 $ 31
Dec 21, 2024 $ 0.000237
-2.71%
$ 41,996 $ 54
Dec 20, 2024 $ 0.000244
-1.27%
$ 43,149 $ 68
Dec 19, 2024 $ 0.000247
-0.83%
$ 43,697 $ 54
Dec 18, 2024 $ 0.000249
-2.89%
$ 44,051 $ 21
Dec 17, 2024 $ 0.000256
+0.92%
$ 45,362 $ 79
Dec 16, 2024 $ 0.000254
-1.60%
$ 44,950 $ 381
Dec 15, 2024 $ 0.000258
+0.92%
$ 45,679 $ 12
Dec 14, 2024 $ 0.000255
-1.56%
$ 45,252 $ 14
Dec 13, 2024 $ 0.000258
+1.81%
$ 45,644 $ 18
Dec 12, 2024 $ 0.000249
-2.96%
$ 44,109 $ 17
Dec 11, 2024 $ 0.000254
+3.00%
$ 44,906 $ 34
Dec 10, 2024 $ 0.000247
-0.56%
$ 43,775 $ 83
Dec 9, 2024 $ 0.000251
+18.49%
$ 44,539 $ 297
Dec 8, 2024 $ 0.000216
+2.13%
$ 38,199 $ 32
Dec 7, 2024 $ 0.000213
+3.40%
$ 37,676 $ 13
Dec 6, 2024 $ 0.000206
-0.50%
$ 36,433 $ 56
Dec 5, 2024 $ 0.000205
-4.36%
$ 36,393 $ 40
Dec 3, 2024 $ 0.000211
+8.15%
$ 37,406 $ 79
Dec 2, 2024 $ 0.000195
-0.03%
$ 34,263 $ 20
Dec 1, 2024 $ 0.000195
-0.16%
$ 34,631 $ 4
Nov 30, 2024 $ 0.000196
+0.65%
$ 34,774 $ 22
Nov 29, 2024 $ 0.000197
+1.13%
$ 34,886 $ 16
Nov 28, 2024 $ 0.000195
+0.50%
$ 34,731 $ 12
Nov 27, 2024 $ 0.000194
+1.50%
$ 34,318 $ 18
Nov 26, 2024 $ 0.000191
+12.05%
$ 33,810 $ 193
Nov 24, 2023 $ 0.0271
+1.26%
$ -- $ 18
Nov 23, 2023 $ 0.0268
-0.13%
$ 4.75 million $ 18
Nov 22, 2023 $ 0.0268
+6.64%
$ 4.75 million $ 18
Nov 21, 2023 $ 0.0253
-3.84%
$ 4.48 million $ 17
Nov 20, 2023 $ 0.0263
+0.48%
$ 4.66 million $ 18
Nov 19, 2023 $ 0.0262
+2.57%
$ 4.64 million $ 18
Nov 18, 2023 $ 0.0255
+0.10%
$ 4.52 million $ 17
Nov 17, 2023 $ 0.0255
-0.55%
$ 4.51 million $ 17
Nov 16, 2023 $ 0.0256
-4.34%
$ 4.53 million $ 17
Nov 15, 2023 $ 0.0268
+4.04%
$ 4.74 million $ 18
Nov 14, 2023 $ 0.0257
-3.70%
$ 4.56 million $ 17
Nov 13, 2023 $ 0.0268
+0.72%
$ 4.74 million $ 18
Nov 12, 2023 $ 0.0266
-0.44%
$ 4.71 million $ 18
Nov 11, 2023 $ 0.0267
-1.36%
$ 4.72 million $ 18
Nov 10, 2023 $ 0.027
-2.14%
$ 4.79 million $ 18
Nov 9, 2023 $ 0.0277
+12.73%
$ 4.9 million $ 19
Nov 8, 2023 $ 0.0246
+0.29%
$ 4.18 million $ 17