Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0000854
-0.28%
$15,189 $18
Jan 20, 2026 $0.0000865
-0.89%
$-- $12
Jan 19, 2026 $0.0000872
-1.72%
$-- $10
Jan 18, 2026 $0.0000891
+0.00%
$-- $1
Jan 17, 2026 $0.0000895
+0.28%
$-- $6
Jan 14, 2026 $0.0000886
-0.69%
$-- $24
Jan 13, 2026 $0.0000894
+0.81%
$15,899 $16
Jan 10, 2026 $0.0000874
+1.02%
$15,534 $20
Jan 8, 2026 $0.0000861
+0.00%
$-- $12
Jan 7, 2026 $0.0000869
+0.00%
$15,446 $6
Jan 5, 2026 $0.000087
+0.00%
$15,470 $4
Jan 2, 2026 $0.0000854
+0.28%
$15,180 $11
Dec 11, 2025 $0.0000861
-0.56%
$-- $297
Dec 10, 2025 $0.0000869
+0.00%
$-- $284
Dec 9, 2025 $0.0000885
+1.31%
$15,728 $264
Dec 7, 2025 $0.0000866
+0.05%
$15,404 $229
Dec 5, 2025 $0.0000863
-9.24%
$-- $203
Dec 4, 2025 $0.0000875
+0.00%
$15,552 $4
Dec 3, 2025 $0.0000875
+0.19%
$15,564 $34
Nov 26, 2025 $0.0000864
+0.87%
$15,357 $7
Nov 25, 2025 $0.000085
+0.00%
$15,105 $8
Nov 24, 2025 $0.0000859
+1.51%
$15,274 $9
Nov 22, 2025 $0.0000836
+0.21%
$14,861 $76
Nov 21, 2025 $0.0000836
-1.15%
$14,648 $62
Nov 20, 2025 $0.0000879
+0.00%
$-- $19
Nov 19, 2025 $0.000087
-1.70%
$15,467 $8
Nov 18, 2025 $0.000089
+0.00%
$-- $30
Nov 17, 2025 $0.0000876
-2.20%
$15,564 $13
Nov 16, 2025 $0.0000886
-1.66%
$-- $23
Nov 14, 2025 $0.0000882
+0.08%
$-- $9
Nov 13, 2025 $0.0000888
-2.78%
$15,790 $11
Apr 10, 2025 $0.000153
+0.00%
$-- $1
Apr 3, 2025 $0.00016
+0.74%
$-- $26
Mar 27, 2025 $0.00018
+1.73%
$-- $27
Mar 20, 2025 $0.000181
-12.80%
$-- $22
Mar 13, 2025 $0.000176
+0.00%
$-- $23
Mar 11, 2025 $0.000161
+0.00%
$-- $1
Mar 6, 2025 $0.000189
+0.00%
$-- $30
Mar 4, 2025 $0.000171
+0.00%
$-- $1
Feb 27, 2025 $0.000181
+0.00%
$-- $46
Feb 25, 2025 $0.000179
+0.00%
$-- $1
Feb 20, 2025 $0.000288
-10.91%
$-- $18
Feb 19, 2025 $0.000323
+7.47%
$57,142 $12
Feb 18, 2025 $0.000285
-25.25%
$50,551 $45
Feb 17, 2025 $0.000417
+119.86%
$73,819 $167
Feb 16, 2025 $0.00019
+1.60%
$33,696 $10
Feb 15, 2025 $0.000194
+4.64%
$34,377 $3
Feb 14, 2025 $0.000189
-5.88%
$33,513 $18
Feb 13, 2025 $0.000199
-3.33%
$35,244 $76
Feb 12, 2025 $0.000205
+7.87%
$36,331 $51