Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000854
-0.28%
$15,189 $18
Jan 20, 2026 $0.0000865
-0.89%
$-- $12
Jan 19, 2026 $0.0000872
-1.72%
$-- $10
Jan 18, 2026 $0.0000891
+0.00%
$-- $1
Jan 17, 2026 $0.0000895
+0.28%
$-- $6
Jan 14, 2026 $0.0000886
-0.69%
$-- $24
Jan 13, 2026 $0.0000894
+0.81%
$15,899 $16
Jan 10, 2026 $0.0000874
+1.02%
$15,534 $20
Jan 8, 2026 $0.0000861
+0.00%
$-- $12
Jan 7, 2026 $0.0000869
+0.00%
$15,446 $6
Jan 5, 2026 $0.000087
+0.00%
$15,470 $4
Jan 2, 2026 $0.0000854
+0.28%
$15,180 $11
Dec 11, 2025 $0.0000861
-0.56%
$-- $297
Dec 10, 2025 $0.0000869
+0.00%
$-- $284
Dec 9, 2025 $0.0000885
+1.31%
$15,728 $264
Dec 7, 2025 $0.0000866
+0.05%
$15,404 $229
Dec 5, 2025 $0.0000863
-9.24%
$-- $203
Dec 4, 2025 $0.0000875
+0.00%
$15,552 $4
Dec 3, 2025 $0.0000875
+0.19%
$15,564 $34
Nov 26, 2025 $0.0000864
+0.87%
$15,357 $7
Nov 25, 2025 $0.000085
+0.00%
$15,105 $8
Nov 24, 2025 $0.0000859
+1.51%
$15,274 $9
Nov 22, 2025 $0.0000836
+0.21%
$14,861 $76
Nov 21, 2025 $0.0000836
-1.15%
$14,648 $62
Nov 20, 2025 $0.0000879
+0.00%
$-- $19
Nov 19, 2025 $0.000087
-1.70%
$15,467 $8
Nov 18, 2025 $0.000089
+0.00%
$-- $30
Nov 17, 2025 $0.0000876
-2.20%
$15,564 $13
Nov 16, 2025 $0.0000886
-1.66%
$-- $23
Nov 14, 2025 $0.0000882
+0.08%
$-- $9
Nov 13, 2025 $0.0000888
-2.78%
$15,790 $11
Apr 10, 2025 $0.000153
+0.00%
$-- $1
Apr 3, 2025 $0.00016
+0.74%
$-- $26
Mar 27, 2025 $0.00018
+1.73%
$-- $27
Mar 20, 2025 $0.000181
-12.80%
$-- $22
Mar 13, 2025 $0.000176
+0.00%
$-- $23
Mar 11, 2025 $0.000161
+0.00%
$-- $1
Mar 6, 2025 $0.000189
+0.00%
$-- $30
Mar 4, 2025 $0.000171
+0.00%
$-- $1
Feb 27, 2025 $0.000181
+0.00%
$-- $46
Feb 25, 2025 $0.000179
+0.00%
$-- $1
Feb 20, 2025 $0.000288
-10.91%
$-- $18
Feb 19, 2025 $0.000323
+7.47%
$57,142 $12
Feb 18, 2025 $0.000285
-25.25%
$50,551 $45
Feb 17, 2025 $0.000417
+119.86%
$73,819 $167
Feb 16, 2025 $0.00019
+1.60%
$33,696 $10
Feb 15, 2025 $0.000194
+4.64%
$34,377 $3
Feb 14, 2025 $0.000189
-5.88%
$33,513 $18
Feb 13, 2025 $0.000199
-3.33%
$35,244 $76
Feb 12, 2025 $0.000205
+7.87%
$36,331 $51