8PAY Historical Data

8PAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000662
+0.00%
$ 11,764 $ 3
Apr 4, 7 PM $ 0.0000656
+0.00%
$ 11,671 $ 4
Apr 3, 12 AM $ 0.000065
+0.00%
$ 11,558 $ 28
Apr 2, 1 PM $ 0.0000647
+0.00%
$ 11,496 $ 24
Apr 2, 11 AM $ 0.000065
+0.00%
$ 11,563 $ 21
Apr 2, 10 AM $ 0.0000655
+0.00%
$ 11,641 $ 18
Apr 2, 9 AM $ 0.0000655
+0.00%
$ 11,649 $ 16
Apr 2, 3 AM $ 0.000066
+0.01%
$ 11,732 $ 12
Apr 2, 2 AM $ 0.0000663
+0.00%
$ 11,785 $ 8
Apr 2, 1 AM $ 0.0000666
+0.00%
$ 11,843 $ 6
Mar 31, 9 AM $ 0.0000665
-0.08%
$ 11,815 $ 5
Mar 30, 11 PM $ 0.0000666
+0.00%
$ 11,847 $ 9
Mar 30, 2 AM $ 0.0000669
+0.00%
$ 11,888 $ 12
Mar 29, 10 PM $ 0.0000664
+0.00%
$ 11,810 $ 5
Mar 29, 3 PM $ 0.0000665
+0.00%
$ 11,829 $ 1
Mar 28, 3 PM $ 0.000067
+0.00%
$ 11,910 $ 2
Mar 27, 2 PM $ 0.0000666
-0.04%
$ 11,841 $ 14
Mar 27, 11 AM $ 0.0000669
+0.00%
$ 11,898 $ 11
Mar 27, 10 AM $ 0.0000671
+0.00%
$ 11,938 $ 10
Mar 26, 4 PM $ 0.0000679
+0.00%
$ 12,069 $ 17
Mar 26, 3 PM $ 0.0000679
+0.00%
$ 12,064 $ 17
Mar 26, 10 AM $ 0.0000681
+0.00%
$ 12,110 $ 13
Mar 26, 5 AM $ 0.0000685
-0.20%
$ 12,178 $ 8
Mar 25, 6 AM $ 0.0000686
+0.00%
$ 12,187 $ 8
Mar 24, 5 AM $ 0.000068
+0.00%
$ 12,093 $ 20
Mar 23, 11 AM $ 0.0000682
+0.00%
$ 12,119 $ 12
Mar 22, 9 PM $ 0.0000677
+0.00%
$ 12,040 $ 7
Mar 21, 11 PM $ 0.0000683
+0.00%
$ 12,146 $ 5
Mar 19, 2 PM $ 0.0000686
+0.00%
$ 12,189 $ 11
Mar 19, 1 PM $ 0.0000685
+0.00%
$ 12,186 $ 12
Mar 18, 3 PM $ 0.0000691
+0.00%
$ 12,277 $ 12
Mar 18, 2 PM $ 0.0000694
+0.00%
$ 12,338 $ 9
Mar 18, 1 PM $ 0.0000698
+0.00%
$ -- $ 8
Mar 18, 12 PM $ 0.0000701
+0.00%
$ 12,470 $ 6
Mar 17, 12 PM $ 0.0000704
+0.00%
$ 12,517 $ 8
Mar 16, 2 PM $ 0.0000706
+0.00%
$ 12,549 $ 6
Mar 16, 3 AM $ 0.0000709
+0.42%
$ 12,606 $ 9
Mar 15, 10 PM $ 0.0000704
+0.27%
$ 12,513 $ 39
Mar 14, 1 AM $ 0.0000697
+0.00%
$ 12,385 $ 15
Mar 13, 4 PM $ 0.0000701
+0.00%
$ 12,470 $ 22
Mar 13, 1 PM $ 0.0000703
+0.00%
$ 12,506 $ 15
Mar 13, 12 PM $ 0.0000699
+0.00%
$ 12,434 $ 12
Mar 13, 2 AM $ 0.0000698
+0.00%
$ 12,404 $ 7
Mar 12, 11 AM $ 0.000069
+0.00%
$ 12,264 $ 1
Mar 12, 2 AM $ 0.0000689
+0.00%
$ 12,247 $ 8
Mar 10, 5 AM $ 0.0000686
+0.00%
$ 12,190 $ 9
Mar 10, 2 AM $ 0.0000687
+0.00%
$ 12,208 $ 8
Mar 9, 3 PM $ 0.0000683
+0.00%
$ 12,151 $ 6
Mar 8, 4 PM $ 0.000067
+0.00%
$ 11,903 $ 19
Mar 7, 4 PM $ 0.0000678
+0.00%
$ 12,051 $ 11