8PAY Historical Data

8PAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000417
+119.86%
$ 73,819 $ 167
Feb 16, 2025 $ 0.00019
+1.60%
$ 33,696 $ 10
Feb 15, 2025 $ 0.000194
+4.64%
$ 34,377 $ 3
Feb 14, 2025 $ 0.000189
-5.88%
$ 33,513 $ 18
Feb 13, 2025 $ 0.000199
-3.33%
$ 35,244 $ 76
Feb 12, 2025 $ 0.000205
+7.87%
$ 36,331 $ 51
Feb 11, 2025 $ 0.000189
-1.25%
$ 33,501 $ 28
Feb 10, 2025 $ 0.000196
+2.65%
$ 34,646 $ 16
Feb 9, 2025 $ 0.00019
+0.06%
$ 33,687 $ 46
Feb 8, 2025 $ 0.000195
+9.58%
$ 34,521 $ 46
Feb 7, 2025 $ 0.000178
-22.09%
$ 31,454 $ 46
Feb 6, 2025 $ 0.000211
-18.06%
$ 37,394 $ 375
Feb 5, 2025 $ 0.000259
-3.36%
$ 45,958 $ 89
Feb 4, 2025 $ 0.000278
-6.21%
$ 49,165 $ 121
Feb 3, 2025 $ 0.000297
-59.74%
$ 52,620 $ 147
Feb 2, 2025 $ 0.000759
+32.44%
$ 134,450 $ 1,183
Feb 1, 2025 $ 0.000541
-8.18%
$ 95,860 $ 31
Jan 31, 2025 $ 0.00062
+33.43%
$ 109,786 $ 21
Jan 30, 2025 $ 0.000427
+108.42%
$ 75,694 $ 29
Jan 29, 2025 $ 0.000195
-4.95%
$ 34,460 $ 12
Jan 28, 2025 $ 0.0002
-7.33%
$ 35,376 $ 8
Jan 27, 2025 $ 0.000207
-5.44%
$ 36,680 $ 37
Jan 26, 2025 $ 0.000215
-0.87%
$ 38,015 $ 17
Jan 25, 2025 $ 0.000212
-2.06%
$ 37,533 $ 0
Jan 24, 2025 $ 0.000216
+0.74%
$ 38,237 $ 7
Jan 23, 2025 $ 0.000218
+0.72%
$ 38,595 $ 12
Jan 22, 2025 $ 0.000218
+0.79%
$ 38,652 $ 15
Jan 21, 2025 $ 0.000217
+1.13%
$ 38,387 $ 25
Jan 20, 2025 $ 0.000216
+1.17%
$ 38,173 $ 41
Jan 19, 2025 $ 0.000219
+1.43%
$ 38,770 $ 43
Jan 18, 2025 $ 0.000219
+0.48%
$ 38,742 $ 11
Jan 17, 2025 $ 0.000217
+2.73%
$ 38,521 $ 9
Jan 16, 2025 $ 0.000215
-9.82%
$ 38,075 $ 1
Jan 15, 2025 $ 0.00021
-4.41%
$ 37,223 $ 16
Jan 14, 2025 $ 0.00022
+4.73%
$ 39,031 $ 13
Jan 13, 2025 $ 0.000217
-12.04%
$ 38,394 $ 35
Jan 12, 2025 $ 0.000215
+3.17%
$ 38,168 $ 2
Jan 11, 2025 $ 0.000216
-15.20%
$ 38,326 $ 472
Jan 10, 2025 $ 0.00026
+2.08%
$ 46,009 $ 47
Jan 9, 2025 $ 0.000248
-7.70%
$ 43,901 $ 31
Jan 8, 2025 $ 0.000253
+2.01%
$ 44,886 $ 31
Jan 7, 2025 $ 0.000253
+5.00%
$ 44,772 $ 83
Jan 6, 2025 $ 0.00024
+6.13%
$ 42,421 $ 17
Jan 5, 2025 $ 0.00023
-1.64%
$ 40,684 $ 2
Jan 4, 2025 $ 0.000234
-5.42%
$ 41,433 $ 6
Jan 3, 2025 $ 0.000247
-0.92%
$ 43,807 $ 20
Jan 2, 2025 $ 0.00025
+1.21%
$ 44,247 $ 9
Jan 1, 2025 $ 0.000241
-1.56%
$ 42,680 $ 1
Dec 31, 2024 $ 0.000245
+0.43%
$ 43,356 $ 11
Dec 30, 2024 $ 0.000237
-0.94%
$ 42,025 $ 16