8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0252
+37.15%
$ 2.65 million $ 56,143
Nov 14 $ 0.0158
-0.75%
$ 3.12 million $ 541
Nov 7 $ 0.016
-58.81%
$ 2.6 million $ 184,738
Oct 31 $ 0.0386
+522.77%
$ 6.28 million $ 291,239
Oct 24 $ 0.0207
+245.77%
$ 1.84 million $ 564,085
Oct 17 $ 0.0177
+209.90%
$ 1.58 million $ 599,582
Oct 10 $ 0.00573
+3.10%
$ 508,923 $ 449,151
Oct 3 $ 0.00555
-5.11%
$ 493,600 $ 389,155
Sep 26 $ 0.0166
+167.96%
$ 1.47 million $ 490,352
Sep 19 $ 0.0171
+200.86%
$ 1.5 million $ 399,277
Sep 12 $ 0.0173
+182.38%
$ 558,542 $ 498,380
Sep 5 $ 0.00615
-12.84%
$ 623,002 $ 437,107
Aug 29 $ 0.00705
-6.78%
$ 627,106 $ 555,470
Aug 22 $ 0.00758
-5.33%
$ 673,910 $ 549,000
Aug 15 $ 0.00801
-22.84%
$ 711,976 $ 516,269
Aug 8 $ 0.0104
-2.39%
$ 922,456 $ 503,505
Aug 1 $ 0.0106
+26.24%
$ 945,070 $ 492,177
Jul 25 $ 0.00843
+4.59%
$ 749,521 $ 500,810
Jul 18 $ 0.00827
+7.55%
$ 735,314 $ 515,925
Jul 11 $ 0.00769
-1.53%
$ 683,698 $ 271,508
Jul 4 $ 0.00781
-2.49%
$ 694,309 $ 571,153
Jun 27 $ 0.00801
-2.44%
$ 712,065 $ 436,180
Jun 20 $ 0.00821
+1.86%
$ 729,876 $ 448,024
Jun 13 $ 0.00806
-10.02%
$ 716,570 $ 223,471
Jun 6 $ 0.00897
-22.47%
$ 797,273 $ 75,122
May 30 $ 0.0116
-36.96%
$ 1.03 million $ 354,421
May 23 $ 0.0184
+24.16%
$ 1.63 million $ 525,337
May 16 $ 0.0148
+18.24%
$ 1.31 million $ 585,766
May 9 $ 0.0125
-3.92%
$ 1.11 million $ 299,392
May 2 $ 0.013
-55.05%
$ 1.16 million $ 244
Apr 25 $ 0.0289
+8.11%
$ 2.57 million $ 156,890
Apr 18 $ 0.0269
-9.49%
$ 2.39 million $ 423,761
Apr 11 $ 0.0297
+7.95%
$ 2.64 million $ 970,642
Apr 4 $ 0.0275
-7.15%
$ 2.45 million $ 97,877
Mar 28 $ 0.0297
+2.16%
$ 2.64 million $ 362,265
Mar 21 $ 0.029
-7.67%
$ 2.58 million $ 156,981
Mar 14 $ 0.0314
+29.57%
$ 2.8 million $ 138,684
Mar 7 $ 0.0243
-27.88%
$ 2.16 million $ 76,249
Download