8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000078
-0.40%
$ 13,865 $ 53
Feb 2, 2026 $ 0.0000788
+1.25%
$ -- $ 82
Feb 1, 2026 $ 0.0000775
-1.64%
$ 13,781 $ 30
Jan 31, 2026 $ 0.0000787
-4.49%
$ 13,995 $ 45
Jan 27, 2026 $ 0.0000858
+0.11%
$ 15,248 $ 12
Jan 25, 2026 $ 0.0000841
-1.89%
$ 14,943 $ 14
Jan 21, 2026 $ 0.0000854
-0.28%
$ 15,189 $ 18
Jan 20, 2026 $ 0.0000865
-0.89%
$ -- $ 12
Jan 19, 2026 $ 0.0000872
-1.72%
$ -- $ 10
Jan 18, 2026 $ 0.0000891
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000895
+0.28%
$ -- $ 6
Jan 14, 2026 $ 0.0000886
-0.69%
$ -- $ 24
Jan 13, 2026 $ 0.0000894
+0.81%
$ 15,899 $ 16
Jan 10, 2026 $ 0.0000874
+1.02%
$ 15,534 $ 20
Jan 8, 2026 $ 0.0000861
+0.00%
$ -- $ 12
Jan 7, 2026 $ 0.0000869
+0.00%
$ 15,446 $ 6
Jan 5, 2026 $ 0.000087
+0.00%
$ 15,470 $ 4
Jan 2, 2026 $ 0.0000854
+0.28%
$ 15,180 $ 11
Dec 11, 2025 $ 0.0000861
-0.56%
$ -- $ 297
Dec 10, 2025 $ 0.0000869
+0.00%
$ -- $ 284
Dec 9, 2025 $ 0.0000885
+1.31%
$ 15,728 $ 264
Dec 7, 2025 $ 0.0000866
+0.05%
$ 15,404 $ 229
Dec 5, 2025 $ 0.0000863
-9.24%
$ -- $ 203
Dec 4, 2025 $ 0.0000875
+0.00%
$ 15,552 $ 4
Dec 3, 2025 $ 0.0000875
+0.19%
$ 15,564 $ 34
Nov 26, 2025 $ 0.0000864
+0.87%
$ 15,357 $ 7
Nov 25, 2025 $ 0.000085
+0.00%
$ 15,105 $ 8
Nov 24, 2025 $ 0.0000859
+1.51%
$ 15,274 $ 9
Nov 22, 2025 $ 0.0000836
+0.21%
$ 14,861 $ 76
Nov 21, 2025 $ 0.0000836
-1.15%
$ 14,648 $ 62
Nov 20, 2025 $ 0.0000879
+0.00%
$ -- $ 19
Nov 19, 2025 $ 0.000087
-1.70%
$ 15,467 $ 8
Nov 18, 2025 $ 0.000089
+0.00%
$ -- $ 30
Nov 17, 2025 $ 0.0000876
-2.20%
$ 15,564 $ 13
Nov 16, 2025 $ 0.0000886
-1.66%
$ -- $ 23
Nov 14, 2025 $ 0.0000882
+0.08%
$ -- $ 9
Nov 13, 2025 $ 0.0000888
-2.78%
$ 15,790 $ 11
Apr 10, 2025 $ 0.000153
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.00016
+0.74%
$ -- $ 26
Mar 27, 2025 $ 0.00018
+1.73%
$ -- $ 27
Mar 20, 2025 $ 0.000181
-12.80%
$ -- $ 22
Mar 13, 2025 $ 0.000176
+0.00%
$ -- $ 23
Mar 11, 2025 $ 0.000161
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000189
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000171
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000181
+0.00%
$ -- $ 46
Feb 25, 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000288
-10.91%
$ -- $ 18
Feb 19, 2025 $ 0.000323
+7.47%
$ 57,142 $ 12
Feb 18, 2025 $ 0.000285
-25.25%
$ 50,551 $ 45