Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000633
+0.71%
$-- $47
Jun 5, 2026 $0.0000631
-1.90%
$11,216 $51
Jun 4, 2026 $0.0000642
-2.89%
$-- $59
Jun 3, 2026 $0.0000665
-2.09%
$11,820 $28
Jun 2, 2026 $0.0000682
-2.69%
$12,132 $28
Jun 1, 2026 $0.0000703
-0.97%
$12,490 $55
May 31, 2026 $0.0000714
-0.20%
$-- $44
May 30, 2026 $0.000072
+6.32%
$12,801 $52
May 28, 2026 $0.0000668
-1.38%
$-- $10
May 27, 2026 $0.0000681
+0.00%
$-- $2
May 26, 2026 $0.0000685
+0.00%
$-- $3
May 25, 2026 $0.0000689
+0.25%
$-- $7
May 24, 2026 $0.0000683
+0.00%
$-- $6
May 23, 2026 $0.0000682
+0.45%
$12,119 $18
May 21, 2026 $0.0000678
+0.60%
$-- $5
May 18, 2026 $0.0000677
-0.13%
$-- $6
May 16, 2026 $0.0000673
-3.15%
$11,969 $13
May 15, 2026 $0.0000699
+0.00%
$-- $18
May 14, 2026 $0.0000709
-0.48%
$-- $12
May 13, 2026 $0.0000655
+1.06%
$-- $20
May 12, 2026 $0.0000642
-1.84%
$11,422 $13
May 11, 2026 $0.0000694
+7.45%
$12,345 $10
May 10, 2026 $0.0000581
+0.01%
$-- $1
May 9, 2026 $0.0000687
+0.00%
$-- $4
May 6, 2026 $0.0000667
+1.26%
$-- $20
May 5, 2026 $0.000067
+0.00%
$-- $7
May 4, 2026 $0.0000685
-1.25%
$12,169 $16
Apr 29, 2026 $0.0000671
+0.00%
$11,923 $3
Apr 27, 2026 $0.0000677
-0.92%
$-- $3
Apr 23, 2026 $0.0000681
+0.00%
$-- $10
Apr 22, 2026 $0.0000685
+0.00%
$12,170 $13
Apr 21, 2026 $0.0000677
-0.55%
$12,027 $5
Apr 19, 2026 $0.0000671
-0.45%
$11,934 $7
Apr 16, 2026 $0.000068
+0.76%
$12,085 $6
Apr 15, 2026 $0.0000675
+0.03%
$11,991 $4
Apr 13, 2026 $0.0000667
+0.46%
$11,851 $10
Apr 12, 2026 $0.000066
-0.33%
$-- $10
Apr 11, 2026 $0.0000668
+0.00%
$11,874 $2
Apr 9, 2026 $0.0000665
+0.00%
$-- $8
Apr 8, 2026 $0.0000666
-0.22%
$-- $20
Apr 7, 2026 $0.0000669
+0.44%
$11,892 $15
Apr 6, 2026 $0.0000662
+0.00%
$-- $3
Apr 4, 2026 $0.0000656
+0.00%
$11,671 $4
Apr 3, 2026 $0.000065
+0.00%
$-- $28
Apr 2, 2026 $0.0000647
-2.93%
$-- $24
Mar 31, 2026 $0.0000665
-0.08%
$-- $5
Mar 30, 2026 $0.0000666
-0.34%
$11,847 $9
Mar 29, 2026 $0.0000664
-0.16%
$11,810 $5
Mar 28, 2026 $0.000067
+0.00%
$-- $2
Mar 27, 2026 $0.0000666
-0.81%
$-- $14