8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000704
+0.00%
$ 12,512 $ 61
Jun 2, 2 AM $ 0.0000701
+0.00%
$ 12,468 $ 57
Jun 1, 6 PM $ 0.0000703
+0.24%
$ 12,490 $ 55
Jun 1, 2 PM $ 0.0000699
+0.00%
$ 12,435 $ 58
Jun 1, 1 PM $ 0.0000702
+0.00%
$ 12,476 $ 54
Jun 1, 10 AM $ 0.000071
-1.32%
$ 12,624 $ 47
Jun 1, 9 AM $ 0.0000715
+1.69%
$ 12,711 $ 33
Jun 1, 8 AM $ 0.0000704
+0.00%
$ 12,508 $ 20
Jun 1, 7 AM $ 0.0000705
+0.00%
$ 12,526 $ 19
Jun 1, 5 AM $ 0.0000709
+0.00%
$ 12,612 $ 23
May 31, 5 PM $ 0.0000714
+0.00%
$ 12,695 $ 44
May 31, 4 PM $ 0.0000718
-0.33%
$ 12,759 $ 45
May 31, 7 AM $ 0.0000725
+0.00%
$ 12,880 $ 55
May 31, 5 AM $ 0.000073
+0.00%
$ 12,976 $ 58
May 31, 2 AM $ 0.0000726
+0.89%
$ 12,914 $ 58
May 31, 12 AM $ 0.000072
+0.59%
$ 12,795 $ 59
May 30, 10 PM $ 0.000072
+0.00%
$ 12,801 $ 52
May 30, 7 PM $ 0.0000717
+0.65%
$ 12,741 $ 48
May 30, 5 PM $ 0.0000715
+0.00%
$ 12,708 $ 42
May 30, 4 PM $ 0.0000705
+0.18%
$ 12,528 $ 38
May 30, 3 PM $ 0.00007
+0.45%
$ 12,443 $ 31
May 30, 2 PM $ 0.0000695
+0.65%
$ 12,353 $ 23
May 30, 7 AM $ 0.0000686
+0.06%
$ 12,190 $ 16
May 30, 5 AM $ 0.0000687
+0.00%
$ 12,208 $ 13
May 30, 3 AM $ 0.0000683
+0.12%
$ 12,140 $ 10
May 30, 2 AM $ 0.0000679
-0.03%
$ 12,064 $ 7
May 30, 1 AM $ 0.0000677
+0.00%
$ 12,040 $ 4
May 28, 7 AM $ 0.0000668
+0.00%
$ 11,872 $ 10
May 28, 6 AM $ 0.0000672
+0.00%
$ 11,949 $ 10
May 28, 4 AM $ 0.0000675
+0.00%
$ 12,002 $ 10
May 28, 3 AM $ 0.0000675
+0.00%
$ 12,002 $ 7
May 28, 1 AM $ 0.0000677
+0.00%
$ 12,038 $ 5
May 27, 4 AM $ 0.0000681
+0.00%
$ 12,112 $ 2
May 26, 5 PM $ 0.0000685
+0.00%
$ 12,176 $ 3
May 25, 1 PM $ 0.0000689
+0.00%
$ 12,256 $ 7
May 25, 12 PM $ 0.0000688
+0.00%
$ 12,225 $ 5
May 24, 1 PM $ 0.0000683
+0.00%
$ 12,143 $ 6
May 23, 9 PM $ 0.0000682
+0.00%
$ -- $ 18
May 23, 7 PM $ 0.0000679
-0.02%
$ 12,076 $ 16
May 23, 6 PM $ 0.0000678
+0.00%
$ 12,054 $ 15
May 23, 5 PM $ 0.0000678
+0.00%
$ 12,052 $ 13
May 23, 7 AM $ 0.0000675
-0.27%
$ 12,003 $ 10
May 23, 5 AM $ 0.0000679
+0.00%
$ 12,064 $ 3
May 21, 2 AM $ 0.0000678
+0.00%
$ 12,058 $ 5
May 21, 1 AM $ 0.0000674
+0.00%
$ 11,986 $ 4
May 18, 6 AM $ 0.0000677
+0.00%
$ 12,027 $ 6
May 18, 3 AM $ 0.0000677
+0.00%
$ 12,043 $ 4
May 16, 10 PM $ 0.0000673
+1.65%
$ 11,969 $ 13
May 16, 10 AM $ 0.0000673
+0.03%
$ 11,962 $ 18
May 16, 9 AM $ 0.0000678
+0.00%
$ 12,053 $ 18