8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000647
-2.93%
$ -- $ 24
Mar 31, 2026 $ 0.0000665
-0.08%
$ -- $ 5
Mar 30, 2026 $ 0.0000666
-0.34%
$ 11,847 $ 9
Mar 29, 2026 $ 0.0000664
-0.16%
$ 11,810 $ 5
Mar 28, 2026 $ 0.000067
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0000666
-0.81%
$ -- $ 14
Mar 26, 2026 $ 0.0000679
-1.09%
$ -- $ 17
Mar 25, 2026 $ 0.0000686
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.000068
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0000682
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000677
+0.00%
$ 12,040 $ 7
Mar 21, 2026 $ 0.0000683
+0.00%
$ 12,146 $ 5
Mar 19, 2026 $ 0.0000686
+0.02%
$ -- $ 11
Mar 18, 2026 $ 0.0000691
-1.55%
$ -- $ 12
Mar 17, 2026 $ 0.0000704
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0000706
-0.04%
$ -- $ 6
Mar 15, 2026 $ 0.0000704
+0.27%
$ 12,513 $ 39
Mar 14, 2026 $ 0.0000697
+0.00%
$ -- $ 15
Mar 13, 2026 $ 0.0000701
+0.53%
$ -- $ 22
Mar 12, 2026 $ 0.000069
+0.14%
$ -- $ 1
Mar 10, 2026 $ 0.0000686
-0.15%
$ -- $ 9
Mar 9, 2026 $ 0.0000683
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.000067
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0000678
+0.22%
$ -- $ 11
Mar 6, 2026 $ 0.0000679
-1.62%
$ -- $ 9
Mar 5, 2026 $ 0.0000691
-0.18%
$ 12,292 $ 9
Mar 4, 2026 $ 0.0000697
+1.21%
$ 12,383 $ 17
Mar 3, 2026 $ 0.0000675
-0.68%
$ -- $ 4
Mar 2, 2026 $ 0.0000682
+0.97%
$ 12,119 $ 22
Mar 1, 2026 $ 0.0000673
+0.67%
$ 11,971 $ 63
Feb 28, 2026 $ 0.0000658
+0.00%
$ -- $ 21
Feb 27, 2026 $ 0.0000668
-0.51%
$ -- $ 23
Feb 25, 2026 $ 0.0000679
+2.25%
$ 12,068 $ 13
Feb 24, 2026 $ 0.0000654
-0.38%
$ -- $ 35
Feb 23, 2026 $ 0.0000662
-0.50%
$ -- $ 13
Feb 22, 2026 $ 0.0000668
-0.38%
$ 11,877 $ 6
Feb 20, 2026 $ 0.0000676
+1.59%
$ 12,026 $ 15
Feb 19, 2026 $ 0.0000757
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000673
+0.17%
$ 11,964 $ 4
Feb 16, 2026 $ 0.0000675
-3.39%
$ 11,995 $ 68
Feb 14, 2026 $ 0.0000695
+0.12%
$ -- $ 6
Feb 13, 2026 $ 0.0000682
-0.86%
$ -- $ 12
Feb 12, 2026 $ 0.0000687
+0.00%
$ 12,207 $ 8
Feb 11, 2026 $ 0.000069
+0.38%
$ 12,260 $ 44
Feb 10, 2026 $ 0.0000693
-1.08%
$ 12,322 $ 40
Feb 9, 2026 $ 0.00007
-0.02%
$ -- $ 26
Feb 7, 2026 $ 0.0000711
-0.08%
$ 12,633 $ 6
Feb 6, 2026 $ 0.0000714
+4.37%
$ 12,699 $ 123
Feb 5, 2026 $ 0.0000688
-7.02%
$ 12,236 $ 138
Feb 4, 2026 $ 0.0000737
-5.02%
$ 13,097 $ 57