Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.00806
+7.75%
$716,570 $46,506
Jun 18, 2022 $0.00748
-6.85%
$665,018 $32,886
Jun 17, 2022 $0.00803
+0.99%
$713,903 $41,591
Jun 16, 2022 $0.00795
-5.12%
$706,927 $19,078
Jun 15, 2022 $0.00838
-1.07%
$745,079 $39,063
Jun 14, 2022 $0.00847
+3.89%
$753,124 $29,433
Jun 13, 2022 $0.00813
-9.31%
$722,256 $14,915
Jun 12, 2022 $0.00897
-3.77%
$797,273 $13,517
Jun 11, 2022 $0.00932
-56.92%
$828,516 $13,261
Jun 10, 2022 $0.0216
+63.65%
$1.92 million $15
Jun 9, 2022 $0.0132
-9.83%
$1.18 million $84
Jun 8, 2022 $0.0147
+27.41%
$1.3 million $62
Jun 7, 2022 $0.0115
-0.01%
$1.02 million $13,522
Jun 6, 2022 $0.0115
-0.46%
$1.02 million $34,661
Jun 5, 2022 $0.0116
+2.49%
$1.03 million $21,233
Jun 4, 2022 $0.0113
-0.86%
$1 million $25,265
Jun 3, 2022 $0.0114
-17.46%
$1.01 million $34,734
Jun 2, 2022 $0.0138
+3.85%
$1.23 million $44,462
Jun 1, 2022 $0.0133
-9.10%
$1.18 million $61,906
May 31, 2022 $0.0146
-12.25%
$1.3 million $88,450
May 30, 2022 $0.0167
-9.26%
$1.48 million $78,372
May 29, 2022 $0.0184
-3.27%
$1.63 million $71,714
May 28, 2022 $0.019
+0.69%
$1.69 million $81,722
May 27, 2022 $0.0188
-9.55%
$1.67 million $71,698
May 26, 2022 $0.0208
+4.62%
$1.85 million $79,259
May 25, 2022 $0.0199
+15.48%
$1.77 million $68,480
May 24, 2022 $0.0172
+8.36%
$1.53 million $76,962
May 23, 2022 $0.0159
+7.73%
$1.42 million $75,501
May 22, 2022 $0.0148
+3.72%
$1.31 million $87,294
May 21, 2022 $0.0143
+0.00%
$1.27 million $88,219
May 20, 2022 $0.0143
+4.01%
$1.27 million $86,800
May 19, 2022 $0.0137
+6.87%
$1.22 million $88,836
May 18, 2022 $0.0128
+6.84%
$1.14 million $82,550
May 17, 2022 $0.012
+1.10%
$1.07 million $87,651
May 16, 2022 $0.0119
-5.12%
$1.05 million $64,416
May 15, 2022 $0.0125
+3.14%
$1.11 million $89,517
May 14, 2022 $0.0121
-3.97%
$1.08 million $74,630
May 13, 2022 $0.0126
-0.47%
$1.12 million $87,091
May 12, 2022 $0.0127
-2.54%
$1.13 million $48,150
May 10, 2022 $0.013
+0.00%
$1.16 million $1
May 9, 2022 $0.013
+0.00%
$1.16 million $1
May 8, 2022 $0.013
+0.00%
$1.16 million $23
May 7, 2022 $0.013
+1.80%
$1.16 million $23
May 6, 2022 $0.0128
-39.76%
$1.14 million $0
May 5, 2022 $0.0212
+0.00%
$1.88 million $106
May 4, 2022 $0.0212
+0.00%
$1.89 million $4
May 3, 2022 $0.0212
-21.47%
$1.89 million $68
May 2, 2022 $0.0289
+0.00%
$2.57 million $20
May 1, 2022 $0.0289
+0.00%
$2.57 million $20
Apr 30, 2022 $0.0277
+0.00%
$2.46 million $3