8PAY Historical Data

8PAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0237
-5.45%
$ 2.11 million $ 32,653
Mar 16, 2022 $ 0.0251
+4.20%
$ 2.23 million $ 42,727
Mar 15, 2022 $ 0.024
+5.82%
$ 2.14 million $ 38,216
Mar 14, 2022 $ 0.0227
-6.38%
$ 2.02 million $ 1,394
Mar 13, 2022 $ 0.0243
-6.80%
$ 2.16 million $ 1,949
Mar 12, 2022 $ 0.026
+3.38%
$ 2.31 million $ 20,353
Mar 11, 2022 $ 0.0252
-4.97%
$ 2.24 million $ 10,724
Mar 10, 2022 $ 0.0265
-21.24%
$ 2.36 million $ 43,223
Download