Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0102
-3.82%
$908,997 $67,522
Aug 7, 2022 $0.0106
+8.01%
$945,070 $84,439
Aug 6, 2022 $0.00984
-1.10%
$874,977 $51,849
Aug 5, 2022 $0.00995
-3.48%
$884,706 $65,361
Aug 4, 2022 $0.0103
+5.84%
$916,634 $70,701
Aug 3, 2022 $0.00974
+8.35%
$866,033 $56,270
Aug 2, 2022 $0.00899
-2.39%
$799,313 $77,545
Aug 1, 2022 $0.00921
+9.38%
$818,846 $86,010
Jul 31, 2022 $0.00843
-1.17%
$749,521 $94,326
Jul 30, 2022 $0.00853
-1.41%
$758,427 $87,800
Jul 29, 2022 $0.00865
+4.39%
$769,251 $51,745
Jul 28, 2022 $0.00829
+2.47%
$736,889 $75,151
Jul 27, 2022 $0.00809
+1.00%
$719,111 $62,857
Jul 26, 2022 $0.00801
-0.99%
$712,000 $61,329
Jul 25, 2022 $0.00809
+0.34%
$719,111 $67,601
Jul 24, 2022 $0.00827
+4.42%
$735,314 $77,393
Jul 23, 2022 $0.00792
-2.58%
$704,191 $78,329
Jul 22, 2022 $0.00813
-0.39%
$722,846 $79,593
Jul 21, 2022 $0.00816
-2.14%
$725,639 $50,124
Jul 20, 2022 $0.00835
-2.34%
$742,412 $71,728
Jul 19, 2022 $0.00855
+6.87%
$760,177 $78,635
Jul 18, 2022 $0.00799
+3.91%
$710,414 $80,123
Jul 17, 2022 $0.00769
+0.12%
$683,698 $71,242
Jul 16, 2022 $0.00768
-52.05%
$682,910 $43,332
Jul 15, 2022 $0.016
+47.02%
$1.42 million $11
Jul 14, 2022 $0.0109
+32.88%
$968,831 $35
Jul 13, 2022 $0.0082
+1.51%
$729,114 $119
Jul 12, 2022 $0.00808
+4.80%
$718,287 $67,787
Jul 11, 2022 $0.00771
-1.28%
$685,396 $88,981
Jul 10, 2022 $0.00781
-3.10%
$694,309 $78,017
Jul 9, 2022 $0.00806
-1.23%
$716,529 $88,215
Jul 8, 2022 $0.00816
-0.12%
$725,435 $73,814
Jul 7, 2022 $0.00817
+1.11%
$726,313 $84,759
Jul 6, 2022 $0.00808
+0.00%
$718,317 $72,588
Jul 5, 2022 $0.00808
+0.87%
$718,292 $85,061
Jul 4, 2022 $0.00801
+0.00%
$712,072 $88,698
Jul 3, 2022 $0.00801
+0.00%
$712,065 $76,868
Jul 2, 2022 $0.00801
+3.35%
$712,076 $64,673
Jul 1, 2022 $0.00775
-2.88%
$688,991 $49,212
Jun 30, 2022 $0.00798
+4.18%
$709,426 $53,170
Jun 29, 2022 $0.00768
-4.60%
$682,754 $64,826
Jun 28, 2022 $0.00805
-2.07%
$715,665 $56,183
Jun 27, 2022 $0.00822
+0.12%
$730,763 $71,249
Jun 26, 2022 $0.00821
-7.44%
$729,876 $70,665
Jun 25, 2022 $0.00887
+0.80%
$788,555 $64,096
Jun 24, 2022 $0.0088
+5.39%
$782,315 $75,153
Jun 23, 2022 $0.00835
+3.73%
$742,318 $61,525
Jun 22, 2022 $0.00805
-4.73%
$715,655 $46,773
Jun 21, 2022 $0.00845
+5.89%
$751,195 $64,957
Jun 20, 2022 $0.00798
-1.00%
$709,426 $64,855