Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8PAY Historical Data

8PAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0158
-2.86%
$2.57 million $24
Nov 15, 2022 $0.0163
+0.91%
$2.65 million $11
Nov 14, 2022 $0.0161
+1.03%
$2.62 million $11
Nov 13, 2022 $0.016
-2.37%
$2.6 million $11
Nov 12, 2022 $0.0163
-39.15%
$2.66 million $11
Nov 11, 2022 $0.0269
+4.22%
$4.38 million $90,984
Nov 10, 2022 $0.0258
+22.41%
$4.21 million $48,235
Nov 9, 2022 $0.0211
-42.86%
$3.43 million $44,952
Nov 8, 2022 $0.0359
-5.41%
$5.85 million $238
Nov 7, 2022 $0.0204
-47.40%
$3.32 million $307
Nov 6, 2022 $0.0386
+0.12%
$6.28 million $1,282
Nov 5, 2022 $0.0212
-50.21%
$3.45 million $5,062
Nov 4, 2022 $0.0214
-28.78%
$3.48 million $2,902
Nov 3, 2022 $0.0199
+5.74%
$3.24 million $50,305
Nov 2, 2022 $0.0191
+127.81%
$3.11 million $71,700
Nov 1, 2022 $0.0205
+188.90%
$1.82 million $80,919
Oct 31, 2022 $0.0204
+230.00%
$1.82 million $79,070
Oct 30, 2022 $0.0207
+259.78%
$1.84 million $81,775
Oct 29, 2022 $0.0211
+240.29%
$1.87 million $78,257
Oct 28, 2022 $0.0202
+235.52%
$1.8 million $89,133
Oct 27, 2022 $0.0197
+219.95%
$1.75 million $80,320
Oct 26, 2022 $0.0204
+232.72%
$1.81 million $86,523
Oct 25, 2022 $0.019
+201.10%
$1.69 million $62,416
Oct 24, 2022 $0.0175
+192.54%
$1.55 million $85,662
Oct 23, 2022 $0.0177
+205.48%
$1.58 million $88,313
Oct 22, 2022 $0.00581
+1.12%
$516,204 $84,872
Oct 21, 2022 $0.00574
+1.29%
$510,564 $87,113
Oct 20, 2022 $0.00567
-7.50%
$504,079 $87,255
Oct 19, 2022 $0.00614
-1.39%
$545,418 $83,755
Oct 18, 2022 $0.00622
+9.13%
$552,989 $80,817
Oct 17, 2022 $0.0057
-0.33%
$506,864 $87,457
Oct 16, 2022 $0.00573
+0.47%
$508,923 $61,394
Oct 15, 2022 $0.0057
-1.38%
$506,719 $56,430
Oct 14, 2022 $0.00578
+1.52%
$513,769 $77,124
Oct 13, 2022 $0.0057
+1.52%
$506,407 $66,381
Oct 12, 2022 $0.00561
-2.44%
$498,913 $63,585
Oct 11, 2022 $0.00576
+4.93%
$511,795 $71,102
Oct 10, 2022 $0.00549
-1.20%
$487,686 $53,135
Oct 9, 2022 $0.00555
-6.25%
$493,600 $79,936
Oct 8, 2022 $0.0171
+178.98%
$1.52 million $43,804
Oct 7, 2022 $0.0173
+207.63%
$1.54 million $47,715
Oct 6, 2022 $0.0176
+210.17%
$1.56 million $25,801
Oct 5, 2022 $0.0176
+203.65%
$1.56 million $64,153
Oct 4, 2022 $0.0177
+205.88%
$1.57 million $69,776
Oct 3, 2022 $0.0172
+194.16%
$1.53 million $57,970
Oct 2, 2022 $0.0166
+192.91%
$1.47 million $65,741
Oct 1, 2022 $0.0171
+204.31%
$1.52 million $60,588
Sep 30, 2022 $0.0056
-7.99%
$498,124 $66,803
Sep 29, 2022 $0.0174
+167.42%
$1.54 million $76,428
Sep 28, 2022 $0.0174
+184.65%
$1.55 million $61,278