Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.03
+54.50%
$5.1 million $20,386
Feb 23, 2023 $0.0195
-8.40%
$3.32 million $226
Feb 22, 2023 $0.0213
+31.56%
$3.62 million $14
Feb 21, 2023 $0.0162
-26.68%
$2.76 million $44
Feb 20, 2023 $0.0221
-24.21%
$3.76 million $15
Feb 19, 2023 $0.0292
+32.17%
$4.96 million $24
Feb 18, 2023 $0.0221
-24.02%
$3.75 million $15
Feb 17, 2023 $0.029
-60.12%
$4.93 million $134
Feb 16, 2023 $0.0727
+234.88%
$12.36 million $617
Feb 15, 2023 $0.0217
+7.86%
$3.69 million $15
Feb 14, 2023 $0.0341
+0.30%
$5.8 million $337,705
Feb 13, 2023 $0.0243
-23.11%
$4.12 million $11,157
Feb 12, 2023 $0.0316
+57.91%
$5.37 million $62,237
Feb 11, 2023 $0.02
+22.08%
$3.4 million $1,743
Feb 10, 2023 $0.0164
-0.75%
$2.79 million $1,728
Feb 9, 2023 $0.0165
-22.96%
$2.81 million $311
Feb 8, 2023 $0.0215
-14.09%
$3.65 million $151
Feb 7, 2023 $0.025
+18.71%
$4.25 million $159
Feb 6, 2023 $0.0211
-0.76%
$3.58 million $14
Feb 5, 2023 $0.0212
-2.35%
$3.61 million $14
Feb 4, 2023 $0.0217
+0.44%
$3.69 million $15
Feb 3, 2023 $0.0216
-9.18%
$3.68 million $15
Feb 2, 2023 $0.0238
+40.32%
$4.05 million $57
Feb 1, 2023 $0.017
-17.51%
$2.89 million $33
Jan 31, 2023 $0.0206
+1.27%
$3.5 million $14
Jan 30, 2023 $0.0204
-2.87%
$3.46 million $21
Jan 29, 2023 $0.021
+2.46%
$3.56 million $36
Jan 28, 2023 $0.0204
-1.63%
$3.48 million $14
Jan 27, 2023 $0.0208
-0.26%
$3.53 million $14
Jan 26, 2023 $0.0208
-0.54%
$3.54 million $14
Jan 25, 2023 $0.021
+3.50%
$3.57 million $14
Jan 24, 2023 $0.0203
-4.22%
$3.45 million $14
Jan 23, 2023 $0.0212
+0.30%
$3.6 million $14
Jan 22, 2023 $0.0211
-0.43%
$3.59 million $14
Jan 21, 2023 $0.0212
-1.41%
$3.61 million $14
Jan 20, 2023 $0.0215
+6.84%
$3.66 million $15
Jan 19, 2023 $0.0202
+2.34%
$3.43 million $14
Jan 18, 2023 $0.0197
-2.80%
$3.35 million $13
Jan 17, 2023 $0.0203
-0.96%
$3.45 million $35
Jan 16, 2023 $0.0205
+2.19%
$3.48 million $14
Jan 15, 2023 $0.02
-0.53%
$3.41 million $64
Jan 14, 2023 $0.0202
+0.96%
$3.43 million $327
Jan 13, 2023 $0.02
-0.37%
$3.39 million $794
Jan 12, 2023 $0.02
+11.41%
$3.4 million $53
Jan 11, 2023 $0.018
+3.56%
$3.06 million $23
Jan 10, 2023 $0.0174
+1.18%
$2.95 million $12
Jan 9, 2023 $0.0172
+2.73%
$2.92 million $12
Jan 8, 2023 $0.0167
-0.34%
$2.84 million $11
Jan 7, 2023 $0.0168
+1.59%
$2.85 million $34,143
Jan 6, 2023 $0.0165
+1.47%
$2.81 million $11