Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.0273
-0.13%
$4.64 million $19
Apr 14, 2023 $0.0274
+4.54%
$4.65 million $19
Apr 13, 2023 $0.0262
+4.89%
$4.45 million $18
Apr 12, 2023 $0.0249
+1.36%
$4.24 million $17
Apr 11, 2023 $0.0246
-1.05%
$4.19 million $17
Apr 10, 2023 $0.0248
+1.95%
$4.22 million $17
Apr 9, 2023 $0.0244
+1.21%
$4.14 million $17
Apr 8, 2023 $0.024
-1.08%
$4.08 million $16
Apr 7, 2023 $0.0243
-0.39%
$4.13 million $17
Apr 6, 2023 $0.0244
-1.87%
$4.15 million $17
Apr 5, 2023 $0.0248
+2.01%
$4.22 million $17
Apr 4, 2023 $0.0244
+3.32%
$4.14 million $17
Apr 3, 2023 $0.0236
+0.84%
$4 million $16
Apr 2, 2023 $0.0234
-1.53%
$3.97 million $16
Apr 1, 2023 $0.0237
+0.00%
$4.03 million $16
Mar 31, 2023 $0.0237
+1.68%
$4.03 million $16
Mar 30, 2023 $0.0233
-0.12%
$3.96 million $16
Mar 29, 2023 $0.0233
+5.75%
$3.97 million $16
Mar 28, 2023 $0.0221
-4.17%
$3.75 million $34,739
Mar 27, 2023 $0.023
-0.38%
$3.91 million $48,340
Mar 26, 2023 $0.0231
+1.83%
$3.93 million $16
Mar 25, 2023 $0.0227
-0.35%
$3.86 million $15
Mar 24, 2023 $0.0228
-3.66%
$3.87 million $15
Mar 23, 2023 $0.0236
+4.42%
$4.02 million $16
Mar 22, 2023 $0.0226
-3.59%
$3.85 million $15
Mar 21, 2023 $0.0235
+3.73%
$4 million $16
Mar 20, 2023 $0.0226
-1.99%
$3.85 million $15
Mar 19, 2023 $0.023
+0.04%
$3.91 million $47,604
Mar 18, 2023 $0.023
-1.26%
$3.91 million $16
Mar 17, 2023 $0.0232
+6.71%
$3.95 million $16
Mar 16, 2023 $0.0218
+1.02%
$3.71 million $15
Mar 15, 2023 $0.0215
-2.76%
$3.66 million $15
Mar 14, 2023 $0.0222
+1.49%
$3.77 million $15
Mar 13, 2023 $0.0218
+1.46%
$3.71 million $15
Mar 12, 2023 $0.0215
+12.07%
$3.66 million $172,972
Mar 11, 2023 $0.0192
-7.59%
$3.27 million $30
Mar 10, 2023 $0.0208
+11.45%
$3.54 million $42
Mar 9, 2023 $0.0187
-6.38%
$3.18 million $13
Mar 8, 2023 $0.02
-10.93%
$3.4 million $14
Mar 7, 2023 $0.0225
+10.19%
$3.82 million $27
Mar 6, 2023 $0.0204
+0.22%
$3.47 million $14
Mar 5, 2023 $0.0204
-0.29%
$3.46 million $14
Mar 4, 2023 $0.0204
+0.04%
$3.47 million $14
Mar 3, 2023 $0.0204
-4.79%
$3.47 million $14
Mar 2, 2023 $0.0214
-0.92%
$3.64 million $15
Mar 1, 2023 $0.0215
-17.38%
$3.66 million $30
Feb 28, 2023 $0.0261
+22.78%
$4.43 million $117
Feb 27, 2023 $0.0212
-0.50%
$3.61 million $14
Feb 26, 2023 $0.0213
+21.66%
$3.62 million $14
Feb 25, 2023 $0.03
+0.18%
$5.11 million $20,408