8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000653
+0.00%
$ 11,607 $ 6
Today, at 1 PM $ 0.000065
+0.00%
$ 11,553 $ 5
Today, at 5 AM $ 0.0000647
+0.00%
$ 11,510 $ 6
Yesterday, at 2 AM $ 0.000065
+0.03%
$ 11,554 $ 5
Jun 11, 8 AM $ 0.0000649
+0.40%
$ 11,538 $ 14
Jun 11, 4 AM $ 0.0000644
+0.00%
$ 11,448 $ 11
Jun 10, 10 PM $ 0.000064
+0.00%
$ 11,382 $ 9
Jun 10, 5 AM $ 0.0000639
+0.00%
$ 11,365 $ 12
Jun 9, 8 PM $ 0.0000645
+0.00%
$ 11,475 $ 11
Jun 9, 7 PM $ 0.0000644
+0.00%
$ 11,457 $ 11
Jun 9, 2 PM $ 0.0000643
-0.18%
$ 11,434 $ 10
Jun 7, 10 PM $ 0.0000646
+0.00%
$ 11,486 $ 21
Jun 7, 5 PM $ 0.0000643
+0.00%
$ 11,430 $ 16
Jun 7, 12 PM $ 0.0000642
+0.00%
$ 11,415 $ 15
Jun 7, 9 AM $ 0.0000643
+0.00%
$ -- $ 15
Jun 7, 7 AM $ 0.0000641
+0.00%
$ 11,402 $ 15
Jun 7, 5 AM $ 0.0000637
+0.00%
$ 11,321 $ 18
Jun 7, 4 AM $ 0.0000636
+0.00%
$ 11,312 $ 16
Jun 6, 10 AM $ 0.0000633
+0.04%
$ 11,246 $ 47
Jun 6, 8 AM $ 0.0000635
+0.00%
$ 11,292 $ 44
Jun 6, 6 AM $ 0.0000629
+0.00%
$ 11,186 $ 49
Jun 6, 5 AM $ 0.0000626
+0.00%
$ 11,130 $ 55
Jun 6, 4 AM $ 0.0000628
+0.00%
$ 11,167 $ 52
Jun 5, 8 PM $ 0.0000631
+0.43%
$ 11,216 $ 51
Jun 5, 7 PM $ 0.0000627
+0.00%
$ 11,147 $ 43
Jun 5, 6 PM $ 0.000063
+0.00%
$ 11,195 $ 42
Jun 5, 4 PM $ 0.0000633
-0.43%
$ 11,247 $ 37
Jun 5, 3 PM $ 0.0000639
+0.00%
$ 11,357 $ 34
Jun 5, 2 PM $ 0.0000639
+0.00%
$ 11,360 $ 33
Jun 5, 7 AM $ 0.0000639
+0.00%
$ 11,362 $ 37
Jun 5, 6 AM $ 0.0000638
-0.40%
$ 11,340 $ 31
Jun 5, 5 AM $ 0.0000643
+0.00%
$ 11,433 $ 24
Jun 4, 12 PM $ 0.0000642
+0.00%
$ 11,405 $ 59
Jun 4, 11 AM $ 0.0000642
+0.00%
$ 11,409 $ 58
Jun 4, 9 AM $ 0.0000645
+0.00%
$ 11,463 $ 57
Jun 4, 5 AM $ 0.0000651
-0.41%
$ 11,571 $ 51
Jun 4, 3 AM $ 0.0000657
+0.85%
$ 11,684 $ 44
Jun 4, 2 AM $ 0.0000652
+0.09%
$ 11,582 $ 44
Jun 4, 1 AM $ 0.0000654
-0.94%
$ 11,634 $ 35
Jun 3, 10 PM $ 0.0000665
+0.00%
$ 11,820 $ 28
Jun 3, 8 PM $ 0.0000661
+0.00%
$ 11,747 $ 24
Jun 3, 4 PM $ 0.0000666
+0.00%
$ 11,840 $ 25
Jun 3, 4 AM $ 0.000067
+0.00%
$ 11,906 $ 32
Jun 3, 3 AM $ 0.0000673
-0.39%
$ 11,969 $ 30
Jun 3, 2 AM $ 0.0000679
+0.00%
$ 12,073 $ 27
Jun 2, 7 PM $ 0.0000682
+0.00%
$ 12,132 $ 28
Jun 2, 4 PM $ 0.000068
+0.00%
$ 12,083 $ 30
Jun 2, 3 PM $ 0.0000688
+0.00%
$ 12,236 $ 29
Jun 2, 9 AM $ 0.0000699
+0.00%
$ 12,421 $ 42
Jun 2, 3 AM $ 0.0000704
+0.00%
$ 12,512 $ 61
Download