WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0925
-1.83%
$ 9.25 million $ 56,286
Jun 26, 2023 $ 0.0942
-0.74%
$ 9.42 million $ 47,419
Jun 25, 2023 $ 0.0952
-0.31%
$ 9.52 million $ 46,580
Jun 24, 2023 $ 0.0954
-1.45%
$ 9.54 million $ 50,752
Jun 23, 2023 $ 0.0968
+1.43%
$ 9.68 million $ 46,109
Jun 22, 2023 $ 0.0958
+2.26%
$ 9.58 million $ 43,951
Jun 21, 2023 $ 0.0938
+4.50%
$ 9.38 million $ 56,535
Jun 20, 2023 $ 0.0886
+2.04%
$ 8.86 million $ 55,838
Jun 19, 2023 $ 0.0868
-0.30%
$ 8.68 million $ 59,128
Jun 18, 2023 $ 0.0877
+0.78%
$ 8.77 million $ 59,820
Jun 17, 2023 $ 0.0868
-2.47%
$ 8.68 million $ 58,477
Jun 16, 2023 $ 0.0895
+2.34%
$ 8.95 million $ 61,036
Jun 15, 2023 $ 0.0874
-2.32%
$ 8.74 million $ 57,952
Jun 14, 2023 $ 0.0893
-3.48%
$ 8.93 million $ 61,243
Jun 13, 2023 $ 0.0919
-1.47%
$ 9.19 million $ 53,298
Jun 12, 2023 $ 0.0931
+2.68%
$ 9.31 million $ 51,856
Jun 11, 2023 $ 0.0906
-2.60%
$ 9.06 million $ 55,655
Jun 10, 2023 $ 0.093
-17.29%
$ 9.3 million $ 39,038
Jun 9, 2023 $ 0.112
-6.94%
$ 11.25 million $ 55,954
Jun 8, 2023 $ 0.121
+1.37%
$ 12.1 million $ 51,655
Jun 7, 2023 $ 0.12
-5.05%
$ 11.97 million $ 64,534
Jun 6, 2023 $ 0.126
-2.16%
$ 12.6 million $ 56,772
Jun 5, 2023 $ 0.129
-2.38%
$ 12.91 million $ 51,769
Jun 4, 2023 $ 0.132
-0.68%
$ 13.22 million $ 54,229
Jun 3, 2023 $ 0.133
+1.42%
$ 13.29 million $ 52,466
Jun 2, 2023 $ 0.131
+3.80%
$ 13.11 million $ 48,227
Jun 1, 2023 $ 0.126
-2.47%
$ 12.63 million $ 55,129
May 31, 2023 $ 0.129
-5.23%
$ 12.95 million $ 50,581
May 30, 2023 $ 0.137
-10.00%
$ 13.67 million $ 59,691
May 29, 2023 $ 0.152
-4.59%
$ 15.19 million $ 59,274
May 28, 2023 $ 0.159
-2.59%
$ 15.91 million $ 56,887
May 27, 2023 $ 0.163
+2.84%
$ 16.34 million $ 48,729
May 26, 2023 $ 0.159
-0.90%
$ 15.91 million $ 54,683
May 25, 2023 $ 0.161
-0.49%
$ 16.05 million $ 51,566
May 24, 2023 $ 0.161
-0.56%
$ 16.14 million $ 54,820
May 23, 2023 $ 0.162
-3.34%
$ 16.22 million $ 62,534
May 22, 2023 $ 0.168
+1.08%
$ 16.78 million $ 54,462
May 21, 2023 $ 0.166
-4.65%
$ 16.61 million $ 162,150
May 20, 2023 $ 0.174
+2.18%
$ 17.42 million $ 152,984
May 19, 2023 $ 0.17
+0.36%
$ 17.05 million $ 132,606
May 18, 2023 $ 0.17
+1.13%
$ 16.99 million $ 140,991
May 17, 2023 $ 0.168
+1.77%
$ 16.8 million $ 145,651
May 16, 2023 $ 0.165
-7.68%
$ 16.51 million $ 144,425
May 15, 2023 $ 0.177
+11.46%
$ 17.7 million $ 59,275
May 14, 2023 $ 0.159
-1.37%
$ 15.88 million $ 143,685
May 13, 2023 $ 0.161
+10.75%
$ 16.1 million $ 163,862
May 12, 2023 $ 0.145
+3.24%
$ 14.55 million $ 153,248
May 11, 2023 $ 0.141
-5.17%
$ 14.09 million $ 171,041
May 10, 2023 $ 0.149
+1.01%
$ 14.85 million $ 139,059
May 9, 2023 $ 0.147
-2.79%
$ 14.71 million $ 141,636