WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0929
-2.99%
$ 9.29 million $ 18,783
Aug 15, 2023 $ 0.0958
-1.52%
$ 9.58 million $ 20,748
Aug 14, 2023 $ 0.0961
-4.09%
$ 9.61 million $ 19,014
Aug 13, 2023 $ 0.1
+0.36%
$ 10.01 million $ 19,588
Aug 12, 2023 $ 0.0997
-1.40%
$ 9.97 million $ 20,434
Aug 11, 2023 $ 0.101
-1.57%
$ 10.12 million $ 21,809
Aug 10, 2023 $ 0.103
-1.09%
$ 10.28 million $ 22,845
Aug 9, 2023 $ 0.104
-1.14%
$ 10.42 million $ 16,566
Aug 8, 2023 $ 0.105
-1.08%
$ 10.51 million $ 12,240
Aug 7, 2023 $ 0.106
-1.31%
$ 10.63 million $ 22,142
Aug 6, 2023 $ 0.108
+12.55%
$ 10.76 million $ 44,591
Aug 5, 2023 $ 0.096
-4.57%
$ 9.6 million $ 34,212
Aug 4, 2023 $ 0.101
+2.40%
$ 10.06 million $ 38,603
Aug 3, 2023 $ 0.0982
-2.77%
$ 9.82 million $ 45,464
Aug 2, 2023 $ 0.101
-2.55%
$ 10.11 million $ 41,251
Aug 1, 2023 $ 0.104
-4.16%
$ 10.35 million $ 35,117
Jul 31, 2023 $ 0.109
+0.90%
$ 10.85 million $ 41,024
Jul 30, 2023 $ 0.107
+1.42%
$ 10.74 million $ 43,465
Jul 29, 2023 $ 0.106
+0.57%
$ 10.58 million $ 60,720
Jul 28, 2023 $ 0.105
+1.44%
$ 10.53 million $ 46,983
Jul 27, 2023 $ 0.104
+0.58%
$ 10.36 million $ 53,875
Jul 26, 2023 $ 0.103
+0.23%
$ 10.31 million $ 57,838
Jul 25, 2023 $ 0.103
-2.00%
$ 10.29 million $ 55,843
Jul 24, 2023 $ 0.105
-9.96%
$ 10.51 million $ 45,523
Jul 23, 2023 $ 0.116
+0.83%
$ 11.63 million $ 53,253
Jul 22, 2023 $ 0.115
-2.77%
$ 11.54 million $ 53,593
Jul 21, 2023 $ 0.119
-4.51%
$ 11.92 million $ 39,769
Jul 20, 2023 $ 0.125
+3.80%
$ 12.47 million $ 44,561
Jul 19, 2023 $ 0.12
+7.61%
$ 12.01 million $ 45,798
Jul 18, 2023 $ 0.111
-2.21%
$ 11.13 million $ 45,620
Jul 17, 2023 $ 0.114
-1.06%
$ 11.38 million $ 41,554
Jul 16, 2023 $ 0.115
-3.56%
$ 11.53 million $ 40,254
Jul 15, 2023 $ 0.119
-2.83%
$ 11.92 million $ 40,968
Jul 14, 2023 $ 0.123
-8.13%
$ 12.27 million $ 38,998
Jul 13, 2023 $ 0.133
+16.31%
$ 13.32 million $ 44,567
Jul 12, 2023 $ 0.115
-3.58%
$ 11.46 million $ 40,718
Jul 11, 2023 $ 0.119
-0.98%
$ 11.89 million $ 34,795
Jul 10, 2023 $ 0.12
+4.45%
$ 12.04 million $ 43,127
Jul 9, 2023 $ 0.115
+4.69%
$ 11.48 million $ 50,571
Jul 8, 2023 $ 0.109
+4.32%
$ 10.91 million $ 48,709
Jul 7, 2023 $ 0.105
-0.14%
$ 10.47 million $ 49,867
Jul 6, 2023 $ 0.105
-4.26%
$ 10.47 million $ 45,036
Jul 5, 2023 $ 0.109
-3.79%
$ 10.93 million $ 53,520
Jul 4, 2023 $ 0.113
-1.04%
$ 11.34 million $ 53,021
Jul 3, 2023 $ 0.115
+1.74%
$ 11.48 million $ 47,901
Jul 2, 2023 $ 0.114
+5.49%
$ 11.37 million $ 48,405
Jul 1, 2023 $ 0.108
+8.27%
$ 10.78 million $ 48,672
Jun 30, 2023 $ 0.0996
+9.29%
$ 9.96 million $ 39,194
Jun 29, 2023 $ 0.0913
+1.08%
$ 9.13 million $ 56,499
Jun 28, 2023 $ 0.0903
-2.16%
$ 9.03 million $ 45,957