Coinranking
AICAT Historical Data
AICAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 9 PM | $3.61 | -1.16% | ||
| Jul 24, 7 PM | $3.66 | +0.20% | ||
| Jul 24, 6 PM | $3.65 | -2.37% | ||
| Jul 24, 5 PM | $3.75 | +6.53% | ||
| Jul 24, 4 PM | $3.44 | +6.78% | ||
| Jul 24, 3 PM | $3.21 | -0.87% | ||
| Jul 24, 2 PM | $3.24 | -9.48% | ||
| Jul 24, 1 PM | $3.59 | -0.31% | ||
| Jul 24, 12 PM | $3.63 | -0.23% | ||
| Jul 24, 11 AM | $3.64 | +5.26% | ||
| Jul 24, 10 AM | $3.46 | +5.58% | ||
| Jul 24, 9 AM | $3.28 | +4.39% | ||
| Jul 24, 8 AM | $3.14 | -0.11% | ||
| Jul 24, 7 AM | $3.14 | -2.30% | ||
| Jul 24, 6 AM | $3.22 | -0.10% | ||
| Jul 24, 5 AM | $3.24 | -1.25% | ||
| Jul 24, 4 AM | $3.28 | +1.07% | ||
| Jul 24, 3 AM | $3.23 | +0.22% | ||
| Jul 24, 2 AM | $3.22 | +4.93% | ||
| Jul 24, 1 AM | $3.07 | -0.67% | ||
| Jul 24, 12 AM | $3.09 | +5.16% | ||
| Jul 23, 11 PM | $2.9 | -4.46% | ||
| Jul 23, 10 PM | $3.03 | +0.00% | ||
| Jul 23, 9 PM | $3.04 | -0.27% | ||
| Jul 23, 7 PM | $3.05 | +0.93% | ||
| Jul 23, 6 PM | $2.96 | +0.15% | ||
| Jul 23, 5 PM | $2.95 | -4.41% | ||
| Jul 23, 4 PM | $3.09 | -1.71% | ||
| Jul 23, 3 PM | $3.13 | +6.08% | ||
| Jul 23, 2 PM | $2.94 | +15.58% | ||
| Jul 23, 1 PM | $2.52 | +13.00% | ||
| Jul 23, 12 PM | $2.23 | -3.33% | ||
| Jul 23, 11 AM | $2.3 | +15.81% | ||
| Jul 23, 10 AM | $1.99 | +21.32% | ||
| Jul 23, 9 AM | $1.14 | +0.06% | ||
| Jul 23, 8 AM | $1.14 | +0.00% | ||
| Jul 23, 7 AM | $1.13 | +0.00% | ||
| Jul 23, 6 AM | $1.13 | +0.24% | ||
| Jul 23, 5 AM | $1.13 | +0.21% | ||
| Jul 23, 4 AM | $1.13 | +0.20% | ||
| Jul 23, 3 AM | $1.13 | +0.26% | ||
| Jul 23, 2 AM | $1.12 | +0.00% | ||
| Jul 23, 1 AM | $1.12 | +0.20% | ||
| Jul 23, 12 AM | $1.12 | +0.00% | ||
| Jul 22, 5 PM | $1.12 | +0.00% | ||
| Jul 22, 4 PM | $1.11 | +0.00% | ||
| Jul 22, 3 PM | $1.11 | +0.00% | ||
| Jul 22, 2 PM | $1.11 | +0.20% | ||
| Jul 22, 1 PM | $1.11 | +6.23% | ||
| Jul 22, 12 PM | $1.04 | +0.20% | ||