Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0403
+0.00%
$-- $0
Sep 18, 2026 $0.038
+0.60%
$-- $0
Sep 17, 2026 $0.0377
+2.16%
$-- $0
Sep 16, 2026 $0.0368
+0.60%
$-- $0
Sep 15, 2026 $0.0355
+1.82%
$-- $0
Sep 14, 2026 $0.0348
+1.61%
$-- $1
Sep 12, 2026 $0.0322
+0.60%
$-- $0
Sep 11, 2026 $0.032
+1.21%
$-- $0
Sep 7, 2026 $0.0288
+2.43%
$-- $0
Sep 5, 2026 $0.027
+1.61%
$-- $0
Sep 4, 2026 $0.0265
+2.88%
$-- $0
Sep 3, 2026 $0.0257
+2.04%
$-- $0
Sep 2, 2026 $0.0244
+1.01%
$-- $0
Sep 1, 2026 $0.0241
+35.24%
$-- $122
Aug 31, 2026 $0.0178
-14.75%
$-- $70
Aug 12, 2026 $0.0237
+0.00%
$-- $14
Aug 11, 2026 $0.0245
+0.00%
$-- $14
Aug 7, 2026 $0.0237
+0.20%
$-- $1
Aug 5, 2026 $0.0236
-0.34%
$-- $36
Aug 4, 2026 $0.0236
-5.64%
$-- $36
Aug 3, 2026 $0.025
+6.55%
$-- $299
Aug 2, 2026 $0.0234
-1.57%
$-- $19
Jul 31, 2026 $0.0244
-24.20%
$-- $116
Jul 29, 2026 $0.034
-1.36%
$-- $0
Jul 28, 2026 $0.0326
+2.49%
$-- $22
Jul 27, 2026 $0.0317
-15.74%
$-- $449
Jul 26, 2026 $0.0376
-98.15%
$-- $1,976
Jul 25, 2026 $2.09
-39.62%
$-- $27,680
Jul 24, 2026 $3.65
+24.19%
$-- $37,258
Jul 23, 2026 $2.9
+159.01%
$-- $70,142
Jul 22, 2026 $1.12
+9.50%
$-- $2,489
Jul 21, 2026 $1.02
+0.71%
$-- $20
Download