Perlin Historical Data

PERL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.153
+5.11%
$ -- $ 16.62 million
Apr 29, 2021 $ 0.145
+2.69%
$ -- $ 10.06 million
Apr 28, 2021 $ 0.141
-5.32%
$ -- $ 14.31 million
Apr 27, 2021 $ 0.149
+13.18%
$ -- $ 18.38 million
Apr 26, 2021 $ 0.132
+15.52%
$ -- $ 11.51 million
Apr 25, 2021 $ 0.114
+10.66%
$ -- $ 14.47 million
Apr 24, 2021 $ 0.103
-9.14%
$ -- $ 9.31 million
Apr 23, 2021 $ 0.114
-6.20%
$ -- $ 11.96 million
Apr 22, 2021 $ 0.121
-10.15%
$ -- $ 10.98 million
Apr 21, 2021 $ 0.135
-8.54%
$ -- $ 10.39 million
Apr 20, 2021 $ 0.148
+2.12%
$ -- $ 12.35 million
Apr 19, 2021 $ 0.145
-12.26%
$ -- $ 16.19 million
Apr 18, 2021 $ 0.165
-18.19%
$ -- $ 24.77 million
Apr 17, 2021 $ 0.202
+1.31%
$ -- $ 26.24 million
Apr 16, 2021 $ 0.199
-7.90%
$ -- $ 19.98 million
Apr 15, 2021 $ 0.216
-0.41%
$ -- $ 14.15 million
Apr 14, 2021 $ 0.217
+0.51%
$ -- $ 20.63 million
Apr 13, 2021 $ 0.216
-0.34%
$ -- $ 19.72 million
Apr 12, 2021 $ 0.216
+4.34%
$ -- $ 26.8 million
Apr 11, 2021 $ 0.207
-0.74%
$ -- $ 17.52 million
Apr 10, 2021 $ 0.209
-6.40%
$ -- $ 22.83 million
Apr 9, 2021 $ 0.223
-4.00%
$ -- $ 15.02 million
Apr 8, 2021 $ 0.233
+10.95%
$ -- $ 25.03 million
Apr 7, 2021 $ 0.21
-7.25%
$ -- $ 43.59 million
Apr 6, 2021 $ 0.226
-2.35%
$ -- $ 31.86 million
Apr 5, 2021 $ 0.231
+4.38%
$ -- $ 121.26 million
Apr 4, 2021 $ 0.222
+32.80%
$ -- $ 101.79 million
Apr 3, 2021 $ 0.167
-3.58%
$ -- $ 16.52 million
Apr 2, 2021 $ 0.173
-4.50%
$ -- $ 14.98 million
Apr 1, 2021 $ 0.181
-9.61%
$ -- $ 22.6 million
Mar 30, 2021 $ 0.176
+8.94%
$ -- $ 30.21 million
Mar 29, 2021 $ 0.161
+11.19%
$ -- $ 13.12 million
Mar 28, 2021 $ 0.145
+1.83%
$ -- $ 12.56 million
Mar 27, 2021 $ 0.142
-4.24%
$ -- $ 13.97 million
Mar 26, 2021 $ 0.149
+12.57%
$ -- $ 10.16 million
Mar 25, 2021 $ 0.132
-3.05%
$ -- $ 15.15 million
Mar 24, 2021 $ 0.136
-3.67%
$ -- $ 28.23 million
Mar 23, 2021 $ 0.141
+6.11%
$ -- $ 21.02 million
Mar 22, 2021 $ 0.133
-5.87%
$ -- $ 13.02 million
Mar 21, 2021 $ 0.142
-5.57%
$ -- $ 19.55 million
Mar 20, 2021 $ 0.15
+2.31%
$ -- $ 19.09 million
Mar 19, 2021 $ 0.147
-2.44%
$ -- $ 14.11 million
Mar 18, 2021 $ 0.15
-7.71%
$ -- $ 34.39 million
Mar 17, 2021 $ 0.163
-6.81%
$ -- $ 45.31 million
Mar 16, 2021 $ 0.174
-4.83%
$ -- $ 46.91 million
Mar 15, 2021 $ 0.184
+6.81%
$ -- $ 92.12 million
Mar 14, 2021 $ 0.172
+7.77%
$ -- $ 65.78 million
Mar 13, 2021 $ 0.16
+18.07%
$ -- $ 96.98 million
Mar 12, 2021 $ 0.136
-4.68%
$ -- $ 56.77 million
Mar 11, 2021 $ 0.142
+25.26%
$ -- $ 71.64 million