Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000014
+0.00%
$10,371 $0
Yesterday $0.000014
-99.81%
$10,371 $0
Sep 24, 2026 $0.00722
+1.52%
$-- $2
Sep 23, 2026 $0.00721
+51.38K%
$-- $2
Sep 22, 2026 $0.000014
+0.00%
$10,391 $0
Sep 21, 2026 $0.00739
+3.40%
$5.48 million $1
Sep 20, 2026 $0.00715
+3.04%
$5.3 million $3
Sep 19, 2026 $0.00707
+0.00%
$-- $4
Sep 18, 2026 $0.00707
+4.72K%
$5.24 million $3
Sep 17, 2026 $0.00679
+0.65%
$5.04 million $3
Sep 16, 2026 $0.00668
+1.33%
$4.96 million $2
Sep 15, 2026 $0.00662
-0.63%
$4.92 million $2
Sep 14, 2026 $0.0067
+0.22%
$-- $5
Sep 13, 2026 $0.00662
+4.60K%
$4.91 million $2
Sep 12, 2026 $0.000138
-97.96%
$102,443 $2,076
Sep 11, 2026 $0.00671
+0.72%
$4.99 million $2
Sep 10, 2026 $0.00654
-1.61%
$-- $4
Sep 9, 2026 $0.00686
+4.80K%
$5.11 million $0
Sep 8, 2026 $0.000139
+891.84%
$103,413 $1,976
Sep 7, 2026 $0.000014
-90.25%
$10,400 $1
Sep 6, 2026 $0.00014
-98.01%
$-- $2,424
Sep 5, 2026 $0.00708
+6.39%
$5.27 million $9
Sep 4, 2026 $0.00658
-2.26%
$-- $3
Sep 3, 2026 $0.00659
+1.41%
$-- $7
Sep 2, 2026 $0.00633
-1.02%
$-- $1
Sep 1, 2026 $0.000127
-98.02%
$94,429 $52
Aug 31, 2026 $0.00639
+4.88K%
$-- $1
Aug 30, 2026 $0.00644
+4.80K%
$4.8 million $3
Aug 29, 2026 $0.000131
-9.51%
$97,267 $4,505
Aug 27, 2026 $0.000138
+2.70%
$-- $2,464
Aug 26, 2026 $0.000133
+2.36%
$-- $1,755
Aug 25, 2026 $0.00013
-3.50%
$-- $5,081
Aug 24, 2026 $0.000133
+0.53%
$98,146 $4,904
Aug 23, 2026 $0.00013
-97.98%
$-- $881
Aug 22, 2026 $0.00649
-4.09%
$4.83 million $7
Aug 21, 2026 $0.000131
-5.94%
$97,420 $1,580
Aug 20, 2026 $0.000127
-12.66%
$94,125 $919
Aug 19, 2026 $0.00577
+2.88%
$4.29 million $3
Aug 18, 2026 $0.00564
-0.20%
$4.19 million $1
Aug 17, 2026 $0.00564
+5.24K%
$-- $0
Aug 16, 2026 $0.000107
-7.66%
$-- $1,007
Aug 14, 2026 $0.000104
-4.17%
$-- $91
Aug 13, 2026 $0.00012
+0.00%
$-- $0
Aug 12, 2026 $0.00012
+0.00%
$89,079 $0
Aug 11, 2026 $0.00568
+4.73K%
$4.22 million $2
Aug 10, 2026 $0.000104
-98.14%
$77,456 $1,986
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00551
+0.00%
$4.1 million $0
Aug 1, 2026 $0.0054
-1.82%
$-- $0
Jul 31, 2026 $0.00555
+0.00%
$-- $0
Download