ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 6.93
+0.00%
$ 19,395 $ 13
Jul 5, 4 AM $ 6.93
+0.00%
$ 19,409 $ 0
Jul 4, 7 AM $ 7.21
+0.00%
$ 20,200 $ 0.01
Jul 3, 5 PM $ 7.17
+0.00%
$ 20,083 $ 262
Jul 3, 3 PM $ 7.32
+0.00%
$ 20,497 $ 224
Jul 3, 7 AM $ 8
+0.00%
$ 22,388 $ 196
Jul 3, 4 AM $ 8.05
+12.03%
$ 22,526 $ 196
Jun 30, 5 AM $ 6.93
+0.71%
$ 19,391 $ 14
Jun 29, 5 AM $ 7.12
+10.38%
$ 19,931 $ 35
Jun 28, 4 PM $ 7.17
-0.30%
$ 20,078 $ 72
Jun 28, 3 PM $ 7.19
+0.02%
$ 20,129 $ 72
Jun 28, 3 AM $ 7.4
+0.00%
$ 20,721 $ 81
Jun 28, 2 AM $ 7.39
+0.00%
$ 20,686 $ 73
Jun 27, 5 PM $ 7.71
+0.00%
$ 21,579 $ 113
Jun 27, 12 PM $ 7.63
-1.42%
$ 21,369 $ 83
Jun 27, 11 AM $ 7.74
+0.06%
$ 21,677 $ 82
Jun 26, 11 PM $ 7.97
+0.00%
$ 22,306 $ 109
Jun 26, 8 AM $ 8.1
+0.00%
$ 22,690 $ 211
Jun 26, 5 AM $ 8.08
+0.00%
$ 22,612 $ 129
Jun 24, 12 PM $ 9.13
+0.00%
$ 25,577 $ 68
Jun 24, 5 AM $ 8.96
+0.00%
$ 25,099 $ 69
Jun 23, 4 AM $ 8.97
+0.00%
$ 25,124 $ 193
Jun 22, 4 PM $ 8.96
+0.00%
$ 25,092 $ 143
Jun 22, 3 PM $ 8.84
+2.94%
$ 24,738 $ 143
Jun 22, 2 PM $ 8.58
+0.00%
$ 24,033 $ 85
Jun 22, 6 AM $ 8.29
+3.52%
$ 23,202 $ 69
Jun 21, 1 PM $ 7.6
+0.00%
$ 21,274 $ 44
Jun 21, 10 AM $ 7.84
+0.00%
$ 21,962 $ 0
Jun 19, 11 AM $ 8.24
-10.27%
$ 23,069 $ 972
Jun 19, 8 AM $ 10.49
+3.84%
$ 29,368 $ 585
Jun 19, 7 AM $ 10.1
+0.43%
$ 28,286 $ 41
Jun 17, 6 PM $ 10.2
+0.00%
$ 28,565 $ 14
Jun 17, 2 PM $ 10.18
+0.00%
$ 28,505 $ 14
Jun 17, 9 AM $ 9.98
+0.00%
$ 27,948 $ 113
Jun 16, 5 PM $ 10.38
+0.00%
$ 29,060 $ 217
Jun 16, 12 PM $ 10.28
+0.00%
$ 28,773 $ 217
Jun 16, 11 AM $ 10.83
+0.00%
$ 30,337 $ 0
Jun 16, 10 AM $ 10.82
+5.76%
$ 30,307 $ 0
Jun 16, 5 AM $ 11.51
+0.00%
$ 32,229 $ 1
Jun 16, 2 AM $ 12.15
-1.78%
$ 34,007 $ 0
Jun 15, 9 AM $ 10.94
+2.46%
$ 30,635 $ 0
Jun 15, 4 AM $ 10.13
+0.00%
$ 28,358 $ 0
Jun 12, 5 PM $ 10.47
+3.56%
$ 29,321 $ 1
Jun 12, 4 PM $ 11.23
-6.16%
$ 31,453 $ 0
Jun 12, 3 PM $ 11.97
+0.00%
$ 33,518 $ 0
Jun 10, 1 PM $ 13.08
+5.21%
$ 36,621 $ 1
Jun 10, 12 PM $ 12.36
+0.00%
$ 34,603 $ 0
Jun 10, 5 AM $ 12.41
+4.90%
$ 34,742 $ 0.1
Jun 7, 8 AM $ 11.5
+0.00%
$ -- $ 0
Jun 7, 3 AM $ 14.34
+0.00%
$ 40,160 $ 0