Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $4.24
+0.00%
$11,868 $0
Sep 16, 6 AM $4.74
+0.00%
$13,282 $0
Sep 15, 7 AM $5.01
+0.00%
$14,025 $0
Sep 14, 11 AM $4.52
+0.00%
$12,644 $0.1
Sep 11, 8 PM $5.07
+0.00%
$14,190 $0
Sep 3, 12 AM $5.37
+0.00%
$15,047 $0
Sep 2, 3 PM $6.31
+0.00%
$17,665 $0
Sep 2, 1 AM $6.74
+0.00%
$18,877 $0.1
Aug 30, 6 AM $7.05
+0.00%
$19,749 $0
Aug 29, 9 AM $6.62
+0.00%
$18,541 $0
Aug 28, 10 AM $7.11
+0.00%
$19,918 $0
Aug 25, 6 PM $7.71
+0.00%
$21,589 $60
Aug 25, 1 AM $8.67
+0.00%
$24,272 $184
Aug 24, 10 PM $8.87
+0.00%
$24,842 $181
Aug 24, 12 PM $8.12
+0.00%
$22,735 $141
Aug 24, 10 AM $8.07
-5.04%
$22,606 $139
Aug 24, 9 AM $9.44
+0.56%
$26,427 $0.1
Aug 20, 2 AM $7.03
+0.00%
$19,670 $0.1
Aug 19, 12 PM $7.05
+0.00%
$19,748 $0.1
Aug 19, 2 AM $7.51
+2.53%
$21,040 $23
Aug 19, 1 AM $7.33
+0.00%
$20,519 $22
Aug 18, 6 AM $3.18
+0.00%
$8,916 $158
Aug 18, 1 AM $6.86
-0.55%
$19,206 $336
Aug 18, 12 AM $6.9
+9.59%
$19,312 $337
Aug 17, 6 PM $6.15
+6.04%
$17,234 $290
Aug 17, 5 PM $6.17
+0.00%
$17,275 $192
Aug 17, 2 PM $5.65
+3.08%
$15,822 $192
Aug 15, 1 PM $4.91
+0.00%
$13,744 $25
Aug 15, 12 PM $4.91
+0.00%
$13,741 $25
Aug 15, 1 AM $5.19
+0.00%
$14,527 $5
Aug 13, 8 AM $5.33
-3.85%
$14,919 $2,093
Aug 13, 7 AM $5.88
-6.59%
$16,477 $2,262
Aug 13, 6 AM $6.3
+0.00%
$17,641 $2,422
Aug 13, 4 AM $6.16
+2.16%
$17,257 $2,369
Aug 13, 3 AM $6.03
+1.55%
$16,893 $2,301
Aug 13, 1 AM $8.44
+5.64%
$23,643 $2,024
Aug 13, 12 AM $7.85
+0.00%
$21,969 $302
Aug 12, 7 PM $7.15
+0.62%
$20,020 $275
Aug 12, 4 PM $7.2
+0.00%
$20,153 $277
Aug 12, 3 PM $7
+0.00%
$19,594 $261
Aug 12, 2 PM $7.3
+9.69%
$20,445 $270
Aug 12, 12 PM $6.1
+3.05%
$17,071 $200
Aug 12, 11 AM $5.91
+0.60%
$16,558 $14
Aug 12, 10 AM $4.87
+0.00%
$13,644 $0.1
Aug 12, 3 AM $5
+0.00%
$14,004 $0
Aug 10, 6 PM $4.51
-1.07%
$12,631 $0
Aug 9, 7 PM $4.81
-1.17%
$13,481 $176
Aug 9, 6 AM $4.84
-2.07%
$13,555 $141
Aug 9, 4 AM $4.76
+0.00%
$13,320 $114
Aug 9, 3 AM $4.57
+2.34%
$12,799 $113
Download