Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 PM $0.000897
+0.03%
$897.1 million $160,155
Mar 5, 3 PM $0.000897
+0.00%
$897.06 million $162,203
Mar 5, 2 PM $0.000897
+0.00%
$897.08 million $161,864
Mar 5, 1 PM $0.000897
-0.04%
$896.82 million $164,108
Mar 5, 12 PM $0.000897
+0.00%
$897.18 million $163,932
Mar 5, 11 AM $0.000897
+0.03%
$897.2 million $162,412
Mar 5, 10 AM $0.000897
-0.02%
$896.94 million $163,438
Mar 5, 9 AM $0.000897
+0.02%
$897.12 million $164,812
Mar 5, 8 AM $0.000897
+0.01%
$896.96 million $165,624
Mar 5, 7 AM $0.000897
+0.00%
$896.94 million $168,093
Mar 5, 6 AM $0.000897
-0.02%
$896.96 million $166,016
Mar 5, 5 AM $0.000897
+0.03%
$897.18 million $167,562
Mar 5, 4 AM $0.000897
+0.00%
$897.08 million $168,011
Mar 5, 3 AM $0.000897
+0.02%
$897.12 million $169,867
Mar 5, 2 AM $0.000897
+0.01%
$896.98 million $168,211
Mar 5, 1 AM $0.000897
-0.04%
$896.86 million $167,134
Mar 5, 12 AM $0.000897
+0.00%
$897.18 million $166,846
Mar 4, 11 PM $0.000897
+0.02%
$897.14 million $165,849
Mar 4, 10 PM $0.000897
-0.01%
$896.96 million $166,963
Mar 4, 9 PM $0.000897
+0.00%
$897.08 million $167,203
Mar 4, 8 PM $0.000897
+0.02%
$897.04 million $164,358
Mar 4, 7 PM $0.000897
+0.00%
$896.88 million $165,638
Mar 4, 6 PM $0.000897
-0.02%
$896.88 million $164,394
Mar 4, 5 PM $0.000897
-0.02%
$896.94 million $162,888
Mar 4, 4 PM $0.000897
+0.00%
$-- $167,079
Mar 4, 1 PM $0.000897
+0.00%
$897.06 million $162,368
Mar 4, 12 PM $0.000897
-0.01%
$897.06 million $164,067
Mar 4, 11 AM $0.000897
+0.01%
$897.14 million $161,614
Mar 4, 9 AM $0.000897
+0.03%
$897.16 million $161,665
Mar 4, 8 AM $0.000897
-0.02%
$896.92 million $163,424
Mar 4, 7 AM $0.000897
+0.01%
$897.14 million $161,010
Mar 4, 6 AM $0.000897
+0.02%
$897.06 million $163,208
Mar 4, 5 AM $0.000897
-0.03%
$896.92 million $161,827
Mar 4, 4 AM $0.000897
+0.00%
$896.92 million $163,027
Mar 4, 3 AM $0.000897
+0.02%
$897.14 million $162,939
Mar 4, 2 AM $0.000897
+0.02%
$897 million $166,456
Mar 4, 1 AM $0.000897
+0.02%
$897.2 million $167,556
Mar 4, 12 AM $0.000897
-0.01%
$896.98 million $169,912
Mar 3, 11 PM $0.000897
+0.02%
$897.16 million $171,004
Mar 3, 10 PM $0.000897
-0.02%
$896.96 million $171,664
Mar 3, 9 PM $0.000897
+0.03%
$897.14 million $170,781
Mar 3, 8 PM $0.000897
+0.02%
$897.06 million $172,134
Mar 3, 7 PM $0.000897
-0.03%
$896.88 million $172,671
Mar 3, 6 PM $0.000897
+0.04%
$897.18 million $173,847
Mar 3, 5 PM $0.000897
-0.02%
$896.84 million $173,623
Mar 3, 4 PM $0.000897
-0.01%
$896.84 million $173,657
Mar 3, 3 PM $0.000897
-0.01%
$896.94 million $174,016
Mar 3, 2 PM $0.000897
+0.02%
$897 million $173,849
Mar 3, 1 PM $0.000897
-0.01%
$896.82 million $175,616
Mar 3, 12 PM $0.000897
-0.02%
$896.9 million $175,228