Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $0.000897
+0.00%
$897.08 million $164,414
Mar 7, 5 PM $0.000897
+0.01%
$897.08 million $166,319
Mar 7, 4 PM $0.000897
+0.00%
$896.96 million $166,898
Mar 7, 3 PM $0.000897
+0.02%
$897 million $166,812
Mar 7, 2 PM $0.000897
-0.04%
$896.82 million $164,472
Mar 7, 1 PM $0.000897
-0.01%
$896.86 million $166,127
Mar 7, 12 PM $0.000897
+0.00%
$897.12 million $165,079
Mar 7, 11 AM $0.000897
+0.00%
$897.16 million $164,234
Mar 7, 10 AM $0.000897
-0.01%
$897.06 million $165,741
Mar 7, 9 AM $0.000897
+0.03%
$897.16 million $163,845
Mar 7, 8 AM $0.000897
-0.01%
$896.86 million $166,022
Mar 7, 7 AM $0.000897
+0.03%
$897.08 million $166,000
Mar 7, 6 AM $0.000897
+0.01%
$897.08 million $165,743
Mar 7, 5 AM $0.000897
-0.02%
$896.96 million $166,034
Mar 7, 4 AM $0.000897
+0.03%
$897.18 million $167,452
Mar 7, 3 AM $0.000897
-0.01%
$896.9 million $167,026
Mar 7, 2 AM $0.000897
+0.01%
$897.02 million $165,654
Mar 7, 1 AM $0.000897
-0.01%
$896.86 million $165,044
Mar 7, 12 AM $0.000897
-0.01%
$896.98 million $163,807
Mar 6, 11 PM $0.000897
+0.01%
$897.06 million $162,485
Mar 6, 10 PM $0.000897
+0.01%
$896.96 million $164,013
Mar 6, 9 PM $0.000897
-0.01%
$896.84 million $165,840
Mar 6, 8 PM $0.000897
-0.02%
$896.98 million $166,291
Mar 6, 7 PM $0.000897
+0.02%
$897.18 million $166,259
Mar 6, 6 PM $0.000897
+0.01%
$897.04 million $164,912
Mar 6, 5 PM $0.000897
+0.02%
$897.2 million $164,397
Mar 6, 4 PM $0.000897
+0.03%
$897.1 million $164,057
Mar 6, 3 PM $0.000897
-0.01%
$896.82 million $161,505
Mar 6, 2 PM $0.000897
-0.02%
$896.88 million $164,252
Mar 6, 1 PM $0.000897
-0.02%
$896.92 million $163,612
Mar 6, 12 PM $0.000897
+0.02%
$897.08 million $163,746
Mar 6, 11 AM $0.000897
+0.00%
$896.94 million $164,575
Mar 6, 10 AM $0.000897
+0.01%
$896.98 million $164,912
Mar 6, 9 AM $0.000897
-0.02%
$896.92 million $163,423
Mar 6, 8 AM $0.000897
+0.00%
$897.12 million $162,444
Mar 6, 7 AM $0.000897
+0.02%
$897.1 million $160,778
Mar 6, 6 AM $0.000897
-0.01%
$896.94 million $162,802
Mar 6, 5 AM $0.000897
+0.00%
$897.06 million $160,843
Mar 6, 4 AM $0.000897
-0.01%
$897.08 million $158,847
Mar 6, 3 AM $0.000897
+0.03%
$897.18 million $159,244
Mar 6, 2 AM $0.000897
-0.02%
$896.92 million $158,897
Mar 6, 1 AM $0.000897
-0.03%
$896.86 million $160,132
Mar 6, 12 AM $0.000897
+0.03%
$897.12 million $161,019
Mar 5, 11 PM $0.000897
-0.04%
$896.82 million $161,483
Mar 5, 10 PM $0.000897
+0.01%
$897.14 million $159,837
Mar 5, 9 PM $0.000897
+0.00%
$896.82 million $159,886
Mar 5, 8 PM $0.000897
-0.01%
$896.82 million $161,721
Mar 5, 7 PM $0.000897
+0.03%
$897.12 million $160,140
Mar 5, 6 PM $0.000897
+0.00%
$896.84 million $160,412
Mar 5, 5 PM $0.000897
-0.02%
$896.88 million $161,753