Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 PM $0.000897
+0.00%
$896.84 million $169,185
Mar 9, 6 PM $0.000897
-0.03%
$896.84 million $170,321
Mar 9, 5 PM $0.000897
-0.01%
$896.82 million $171,444
Mar 9, 4 PM $0.000897
-0.02%
$896.92 million $171,425
Mar 9, 3 PM $0.000897
+0.00%
$897.06 million $171,271
Mar 9, 2 PM $0.000897
+0.02%
$897.02 million $169,588
Mar 9, 1 PM $0.000897
+0.00%
$896.82 million $171,409
Mar 9, 12 PM $0.000897
-0.03%
$896.86 million $172,838
Mar 9, 11 AM $0.000897
+0.01%
$897.16 million $173,802
Mar 9, 10 AM $0.000897
-0.01%
$897.04 million $175,164
Mar 9, 9 AM $0.000897
-0.02%
$896.96 million $176,601
Mar 9, 8 AM $0.000897
+0.04%
$897.18 million $174,056
Mar 9, 7 AM $0.000897
+0.00%
$896.84 million $176,309
Mar 9, 6 AM $0.000897
-0.01%
$896.82 million $174,608
Mar 9, 5 AM $0.000897
+0.00%
$896.98 million $175,702
Mar 9, 4 AM $0.000897
-0.01%
$897 million $172,445
Mar 9, 3 AM $0.000897
+0.02%
$897.06 million $174,547
Mar 9, 2 AM $0.000897
+0.00%
$896.92 million $176,291
Mar 9, 1 AM $0.000897
-0.02%
$896.94 million $174,021
Mar 9, 12 AM $0.000897
+0.00%
$897.12 million $173,742
Mar 8, 11 PM $0.000897
+0.03%
$897.1 million $174,760
Mar 8, 10 PM $0.000897
+0.00%
$896.82 million $174,156
Mar 8, 9 PM $0.000897
-0.03%
$896.86 million $173,493
Mar 8, 8 PM $0.000897
+0.02%
$897.1 million $173,212
Mar 8, 7 PM $0.000897
-0.04%
$896.88 million $175,023
Mar 8, 6 PM $0.000897
+0.04%
$897.2 million $173,284
Mar 8, 5 PM $0.000897
-0.03%
$896.82 million $170,849
Mar 8, 4 PM $0.000897
-0.01%
$897.08 million $170,098
Mar 8, 3 PM $0.000897
+0.02%
$897.18 million $170,462
Mar 8, 2 PM $0.000897
+0.01%
$897.04 million $171,758
Mar 8, 1 PM $0.000897
+0.00%
$896.96 million $168,956
Mar 8, 12 PM $0.000897
-0.01%
$896.98 million $168,689
Mar 8, 11 AM $0.000897
+0.01%
$897.14 million $169,137
Mar 8, 10 AM $0.000897
+0.02%
$897.08 million $167,781
Mar 8, 9 AM $0.000897
-0.01%
$896.88 million $168,794
Mar 8, 8 AM $0.000897
+0.01%
$896.98 million $166,924
Mar 8, 7 AM $0.000897
-0.04%
$896.88 million $165,949
Mar 8, 6 AM $0.000897
+0.03%
$897.2 million $166,360
Mar 8, 5 AM $0.000897
-0.02%
$896.92 million $168,093
Mar 8, 4 AM $0.000897
-0.01%
$896.96 million $168,734
Mar 8, 3 AM $0.000897
+0.00%
$897.06 million $168,520
Mar 8, 2 AM $0.000897
-0.01%
$897.04 million $167,085
Mar 8, 1 AM $0.000897
+0.01%
$897.1 million $167,563
Mar 8, 12 AM $0.000897
+0.00%
$896.98 million $168,101
Mar 7, 11 PM $0.000897
-0.02%
$897.02 million $168,404
Mar 7, 10 PM $0.000897
+0.03%
$897.2 million $166,524
Mar 7, 9 PM $0.000897
-0.02%
$896.96 million $164,265
Mar 7, 8 PM $0.000897
+0.03%
$897.14 million $162,349
Mar 7, 7 PM $0.000897
-0.02%
$896.9 million $162,404
Mar 7, 6 PM $0.000897
+0.00%
$897.08 million $164,414