Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.000897
-0.03%
$896.9 million $165,552
Mar 11, 7 PM $0.000897
+0.04%
$897.18 million $166,370
Mar 11, 6 PM $0.000897
-0.04%
$896.82 million $168,198
Mar 11, 5 PM $0.000897
-0.02%
$896.96 million $169,857
Mar 11, 4 PM $0.000897
+0.03%
$897.2 million $168,720
Mar 11, 3 PM $0.000897
+0.01%
$896.94 million $169,753
Mar 11, 2 PM $0.000897
+0.00%
$896.82 million $169,821
Mar 11, 1 PM $0.000897
+0.00%
$896.86 million $170,077
Mar 11, 12 PM $0.000897
-0.02%
$896.84 million $169,227
Mar 11, 11 AM $0.000897
+0.00%
$896.98 million $171,562
Mar 11, 10 AM $0.000897
-0.01%
$897.02 million $171,883
Mar 11, 9 AM $0.000897
+0.01%
$897.04 million $170,089
Mar 11, 8 AM $0.000897
+0.00%
$896.92 million $171,188
Mar 11, 7 AM $0.000897
-0.01%
$897 million $171,097
Mar 11, 6 AM $0.000897
-0.01%
$897.08 million $171,404
Mar 11, 5 AM $0.000897
+0.01%
$897.18 million $174,510
Mar 11, 4 AM $0.000897
+0.02%
$897.12 million $172,881
Mar 11, 3 AM $0.000897
+0.00%
$896.92 million $172,650
Mar 11, 2 AM $0.000897
+0.01%
$896.92 million $172,807
Mar 11, 1 AM $0.000897
-0.01%
$896.84 million $172,818
Mar 11, 12 AM $0.000897
+0.00%
$896.92 million $171,041
Mar 10, 11 PM $0.000897
-0.02%
$896.92 million $172,770
Mar 10, 10 PM $0.000897
+0.03%
$897.12 million $170,968
Mar 10, 9 PM $0.000897
-0.01%
$897 million $172,980
Mar 10, 8 PM $0.000897
-0.02%
$896.94 million $170,298
Mar 10, 7 PM $0.000897
+0.00%
$897.12 million $169,168
Mar 10, 6 PM $0.000897
+0.02%
$897.14 million $168,119
Mar 10, 5 PM $0.000897
+0.01%
$896.92 million $167,349
Mar 10, 4 PM $0.000897
+0.00%
$896.84 million $167,073
Mar 10, 3 PM $0.000897
+0.04%
$897.2 million $168,860
Mar 10, 2 PM $0.000897
-0.02%
$896.82 million $169,278
Mar 10, 1 PM $0.000897
+0.01%
$896.96 million $166,964
Mar 10, 12 PM $0.000897
+0.00%
$896.9 million $167,316
Mar 10, 11 AM $0.000897
+0.01%
$896.92 million $164,689
Mar 10, 10 AM $0.000897
-0.01%
$896.86 million $163,230
Mar 10, 9 AM $0.000897
+0.00%
$896.92 million $163,222
Mar 10, 8 AM $0.000897
+0.01%
$896.96 million $163,526
Mar 10, 7 AM $0.000897
-0.02%
$896.98 million $165,138
Mar 10, 6 AM $0.000897
+0.02%
$897.2 million $165,377
Mar 10, 5 AM $0.000897
+0.02%
$897 million $162,022
Mar 10, 4 AM $0.000897
-0.03%
$896.84 million $164,766
Mar 10, 3 AM $0.000897
+0.02%
$897.1 million $163,908
Mar 10, 2 AM $0.000897
+0.00%
$896.92 million $163,954
Mar 10, 1 AM $0.000897
-0.03%
$896.88 million $164,284
Mar 10, 12 AM $0.000897
+0.01%
$896.94 million $165,854
Mar 9, 11 PM $0.000897
-0.02%
$896.88 million $165,524
Mar 9, 10 PM $0.000897
-0.02%
$896.94 million $167,412
Mar 9, 9 PM $0.000897
+0.03%
$897.1 million $168,293
Mar 9, 8 PM $0.000897
+0.00%
$896.86 million $170,686
Mar 9, 7 PM $0.000897
+0.00%
$896.84 million $169,185