Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.000897
+0.01%
$897.18 million $169,752
Mar 13, 8 PM $0.000897
+0.00%
$897 million $172,983
Mar 13, 7 PM $0.000897
+0.00%
$897 million $173,625
Mar 13, 6 PM $0.000897
+0.02%
$897.04 million $171,983
Mar 13, 5 PM $0.000897
-0.03%
$896.9 million $172,035
Mar 13, 4 PM $0.000897
+0.01%
$896.98 million $173,248
Mar 13, 3 PM $0.000897
-0.03%
$896.86 million $173,384
Mar 13, 2 PM $0.000897
+0.01%
$897.12 million $172,404
Mar 13, 1 PM $0.000897
-0.01%
$897.02 million $170,852
Mar 13, 12 PM $0.000897
+0.00%
$897.1 million $171,016
Mar 13, 11 AM $0.000897
+0.00%
$897.08 million $171,287
Mar 13, 10 AM $0.000897
+0.01%
$897.12 million $170,883
Mar 13, 9 AM $0.000897
+0.02%
$897.06 million $170,459
Mar 13, 8 AM $0.000897
+0.00%
$896.82 million $170,766
Mar 13, 7 AM $0.000897
+0.00%
$897.2 million $170,470
Mar 13, 6 AM $0.000897
+0.00%
$896.82 million $168,895
Mar 13, 5 AM $0.000897
-0.03%
$896.84 million $168,528
Mar 13, 4 AM $0.000897
+0.03%
$897.12 million $167,271
Mar 13, 3 AM $0.000897
+0.00%
$896.88 million $164,976
Mar 13, 2 AM $0.000897
+0.00%
$896.86 million $164,313
Mar 13, 1 AM $0.000897
+0.00%
$896.9 million $166,589
Mar 13, 12 AM $0.000897
-0.01%
$896.88 million $164,624
Mar 12, 11 PM $0.000897
-0.02%
$897 million $166,424
Mar 12, 10 PM $0.000897
+0.00%
$897.16 million $166,168
Mar 12, 9 PM $0.000897
+0.01%
$897.12 million $166,589
Mar 12, 8 PM $0.000897
+0.00%
$897.04 million $166,008
Mar 12, 7 PM $0.000897
+0.00%
$897.1 million $165,632
Mar 12, 6 PM $0.000897
+0.03%
$897.1 million $165,227
Mar 12, 5 PM $0.000897
-0.02%
$896.82 million $163,751
Mar 12, 4 PM $0.000897
-0.02%
$897.02 million $164,985
Mar 12, 3 PM $0.000897
+0.02%
$897.18 million $162,991
Mar 12, 2 PM $0.000897
-0.02%
$896.96 million $163,221
Mar 12, 1 PM $0.000897
+0.02%
$897.12 million $165,036
Mar 12, 12 PM $0.000897
-0.02%
$896.96 million $164,458
Mar 12, 11 AM $0.000897
+0.00%
$897.12 million $163,921
Mar 12, 10 AM $0.000897
+0.03%
$897.12 million $164,244
Mar 12, 9 AM $0.000897
+0.00%
$896.88 million $164,495
Mar 12, 8 AM $0.000897
-0.01%
$896.9 million $166,365
Mar 12, 7 AM $0.000897
+0.00%
$896.96 million $164,924
Mar 12, 6 AM $0.000897
-0.02%
$897.04 million $166,721
Mar 12, 5 AM $0.000897
+0.02%
$897.2 million $164,435
Mar 12, 4 AM $0.000897
+0.01%
$897.02 million $165,217
Mar 12, 3 AM $0.000897
+0.01%
$897.16 million $166,898
Mar 12, 2 AM $0.000897
+0.03%
$897.1 million $167,407
Mar 12, 1 AM $0.000897
-0.01%
$896.84 million $166,965
Mar 12, 12 AM $0.000897
-0.02%
$896.94 million $167,888
Mar 11, 11 PM $0.000897
+0.01%
$897.18 million $167,120
Mar 11, 10 PM $0.000897
+0.02%
$897.06 million $165,483
Mar 11, 9 PM $0.000897
+0.00%
$896.88 million $165,059
Mar 11, 8 PM $0.000897
-0.03%
$896.9 million $165,552