Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.000897
+0.01%
$896.92 million $162,906
Mar 15, 10 PM $0.000897
-0.01%
$896.82 million $161,784
Mar 15, 9 PM $0.000897
-0.01%
$896.88 million $161,908
Mar 15, 8 PM $0.000897
-0.01%
$896.84 million $160,638
Mar 15, 7 PM $0.000897
-0.01%
$896.94 million $160,741
Mar 15, 6 PM $0.000897
+0.00%
$897 million $159,687
Mar 15, 5 PM $0.000897
+0.01%
$897.16 million $159,971
Mar 15, 4 PM $0.000897
+0.03%
$897.1 million $160,099
Mar 15, 3 PM $0.000897
+0.00%
$896.86 million $159,923
Mar 15, 2 PM $0.000897
+0.02%
$897.08 million $161,367
Mar 15, 1 PM $0.000897
+0.00%
$896.9 million $161,676
Mar 15, 12 PM $0.000897
+0.01%
$896.96 million $162,874
Mar 15, 11 AM $0.000897
-0.04%
$896.84 million $163,573
Mar 15, 10 AM $0.000897
+0.02%
$897.18 million $163,749
Mar 15, 9 AM $0.000897
+0.02%
$897 million $164,874
Mar 15, 8 AM $0.000897
-0.03%
$896.84 million $166,294
Mar 15, 7 AM $0.000897
+0.02%
$897.14 million $166,488
Mar 15, 6 AM $0.000897
+0.00%
$897.14 million $166,749
Mar 15, 5 AM $0.000897
+0.00%
$897.04 million $167,150
Mar 15, 4 AM $0.000897
-0.01%
$897.04 million $166,133
Mar 15, 3 AM $0.000897
+0.00%
$897.14 million $165,072
Mar 15, 2 AM $0.000897
+0.02%
$897.08 million $166,968
Mar 15, 1 AM $0.000897
-0.01%
$896.9 million $167,000
Mar 15, 12 AM $0.000897
-0.01%
$896.98 million $167,811
Mar 14, 11 PM $0.000897
+0.02%
$897 million $168,161
Mar 14, 10 PM $0.000897
-0.04%
$896.82 million $168,437
Mar 14, 9 PM $0.000897
+0.03%
$897.16 million $168,923
Mar 14, 8 PM $0.000897
-0.01%
$896.86 million $168,273
Mar 14, 7 PM $0.000897
+0.01%
$896.96 million $167,233
Mar 14, 6 PM $0.000897
+0.00%
$896.86 million $168,888
Mar 14, 5 PM $0.000897
-0.02%
$897.02 million $170,135
Mar 14, 4 PM $0.000897
-0.01%
$896.84 million $169,371
Mar 14, 3 PM $0.000897
-0.03%
$896.82 million $169,892
Mar 14, 2 PM $0.000897
+0.03%
$897.2 million $171,069
Mar 14, 1 PM $0.000897
-0.03%
$896.96 million $171,022
Mar 14, 12 PM $0.000897
+0.01%
$897.2 million $171,509
Mar 14, 11 AM $0.000897
+0.02%
$897.08 million $169,589
Mar 14, 10 AM $0.000897
+0.01%
$896.94 million $169,229
Mar 14, 9 AM $0.000897
-0.02%
$896.82 million $169,151
Mar 14, 8 AM $0.000897
+0.01%
$897.04 million $167,512
Mar 14, 7 AM $0.000897
-0.01%
$896.94 million $167,658
Mar 14, 6 AM $0.000897
+0.01%
$897.06 million $169,608
Mar 14, 5 AM $0.000897
+0.01%
$896.94 million $169,598
Mar 14, 4 AM $0.000897
-0.04%
$896.82 million $169,856
Mar 14, 3 AM $0.000897
-0.02%
$896.86 million $169,594
Mar 14, 2 AM $0.000897
+0.02%
$897.06 million $172,002
Mar 14, 1 AM $0.000897
-0.02%
$896.88 million $169,972
Mar 14, 12 AM $0.000897
+0.02%
$897.1 million $169,998
Mar 13, 11 PM $0.000897
+0.00%
$896.92 million $169,652
Mar 13, 10 PM $0.000897
-0.01%
$897.06 million $169,705