Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.000897
+0.00%
$897.14 million $164,874
Mar 17, 11 PM $0.000897
-0.01%
$897.14 million $163,864
Mar 17, 10 PM $0.000897
+0.01%
$897.2 million $165,499
Mar 17, 9 PM $0.000897
+0.02%
$897.1 million $166,339
Mar 17, 8 PM $0.000897
+0.01%
$897.1 million $167,793
Mar 17, 7 PM $0.000897
-0.02%
$897 million $165,841
Mar 17, 6 PM $0.000897
-0.03%
$896.92 million $165,419
Mar 17, 5 PM $0.000897
+0.02%
$897.18 million $165,416
Mar 17, 4 PM $0.000897
-0.01%
$896.96 million $165,405
Mar 17, 3 PM $0.000897
+0.00%
$897.04 million $163,516
Mar 17, 2 PM $0.000897
-0.02%
$896.88 million $165,647
Mar 17, 1 PM $0.000897
+0.00%
$897.04 million $165,058
Mar 17, 12 PM $0.000897
-0.01%
$897.02 million $165,455
Mar 17, 11 AM $0.000897
+0.00%
$897.08 million $165,583
Mar 17, 10 AM $0.000897
+0.00%
$897.14 million $167,299
Mar 17, 9 AM $0.000897
+0.02%
$897.14 million $166,837
Mar 17, 8 AM $0.000897
+0.03%
$897.2 million $168,761
Mar 17, 7 AM $0.000897
-0.03%
$896.9 million $164,746
Mar 17, 6 AM $0.000897
+0.04%
$897.18 million $166,151
Mar 17, 5 AM $0.000897
-0.03%
$896.86 million $165,667
Mar 17, 4 AM $0.000897
+0.04%
$897.2 million $166,292
Mar 17, 3 AM $0.000897
-0.04%
$896.84 million $166,818
Mar 17, 2 AM $0.000897
+0.04%
$897.2 million $166,968
Mar 17, 1 AM $0.000897
-0.02%
$897.14 million $167,833
Mar 17, 12 AM $0.000897
-0.01%
$897.04 million $164,856
Mar 16, 11 PM $0.000897
-0.01%
$896.92 million $167,004
Mar 16, 10 PM $0.000897
+0.01%
$896.98 million $164,938
Mar 16, 9 PM $0.000897
-0.01%
$897.06 million $164,448
Mar 16, 8 PM $0.000897
+0.03%
$897.16 million $164,846
Mar 16, 7 PM $0.000897
-0.02%
$896.86 million $165,863
Mar 16, 6 PM $0.000897
+0.02%
$897.04 million $166,566
Mar 16, 5 PM $0.000897
-0.02%
$896.88 million $165,655
Mar 16, 4 PM $0.000897
+0.02%
$897.02 million $165,227
Mar 16, 3 PM $0.000897
-0.02%
$897.02 million $166,977
Mar 16, 2 PM $0.000897
-0.03%
$896.84 million $164,468
Mar 16, 1 PM $0.000897
+0.02%
$897.14 million $161,908
Mar 16, 12 PM $0.000897
-0.02%
$896.96 million $161,779
Mar 16, 11 AM $0.000897
-0.01%
$897.12 million $163,272
Mar 16, 10 AM $0.000897
+0.04%
$897.18 million $163,808
Mar 16, 9 AM $0.000897
-0.02%
$896.86 million $162,461
Mar 16, 8 AM $0.000897
+0.01%
$897.08 million $161,851
Mar 16, 7 AM $0.000897
-0.02%
$896.9 million $163,578
Mar 16, 6 AM $0.000897
+0.02%
$897.08 million $161,243
Mar 16, 5 AM $0.000897
-0.04%
$896.86 million $161,593
Mar 16, 4 AM $0.000897
+0.00%
$897.16 million $163,774
Mar 16, 3 AM $0.000897
+0.01%
$897.14 million $164,402
Mar 16, 2 AM $0.000897
-0.01%
$897.06 million $162,112
Mar 16, 1 AM $0.000897
+0.03%
$897.14 million $162,579
Mar 16, 12 AM $0.000897
+0.00%
$896.88 million $162,078
Mar 15, 11 PM $0.000897
+0.01%
$896.92 million $162,906