Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.000897
-0.03%
$896.94 million $172,308
Mar 20, 12 AM $0.000897
+0.02%
$897.04 million $170,745
Mar 19, 11 PM $0.000897
-0.01%
$896.9 million $170,039
Mar 19, 10 PM $0.000897
+0.02%
$897.02 million $170,184
Mar 19, 9 PM $0.000897
+0.03%
$897.18 million $172,650
Mar 19, 8 PM $0.000897
-0.02%
$896.9 million $174,245
Mar 19, 7 PM $0.000897
+0.02%
$896.98 million $174,403
Mar 19, 6 PM $0.000897
-0.01%
$896.84 million $176,686
Mar 19, 5 PM $0.000897
+0.00%
$896.94 million $175,877
Mar 19, 4 PM $0.000897
+0.03%
$897.12 million $175,953
Mar 19, 3 PM $0.000897
-0.01%
$896.88 million $174,416
Mar 19, 2 PM $0.000897
+0.00%
$897.12 million $176,107
Mar 19, 1 PM $0.000897
+0.01%
$897.16 million $176,616
Mar 19, 12 PM $0.000897
+0.03%
$897.1 million $174,778
Mar 19, 11 AM $0.000897
-0.02%
$896.84 million $174,937
Mar 19, 10 AM $0.000897
+0.01%
$897.06 million $174,946
Mar 19, 9 AM $0.000897
-0.01%
$896.98 million $174,805
Mar 19, 8 AM $0.000897
-0.01%
$897.1 million $176,740
Mar 19, 7 AM $0.000897
+0.03%
$897.16 million $178,538
Mar 19, 6 AM $0.000897
+0.00%
$896.86 million $174,601
Mar 19, 5 AM $0.000897
-0.02%
$896.94 million $176,113
Mar 19, 4 AM $0.000897
+0.02%
$897.06 million $175,039
Mar 19, 3 AM $0.000897
-0.04%
$896.84 million $174,840
Mar 19, 2 AM $0.000897
+0.03%
$897.18 million $176,507
Mar 19, 1 AM $0.000897
-0.02%
$896.9 million $176,098
Mar 19, 12 AM $0.000897
+0.00%
$897.2 million $180,009
Mar 18, 11 PM $0.000897
+0.03%
$897.16 million $180,679
Mar 18, 10 PM $0.000897
+0.00%
$896.88 million $178,302
Mar 18, 9 PM $0.000897
+0.00%
$896.88 million $177,961
Mar 18, 8 PM $0.000897
+0.01%
$897.14 million $175,828
Mar 18, 7 PM $0.000897
+0.00%
$896.94 million $177,241
Mar 18, 6 PM $0.000897
-0.02%
$896.94 million $173,445
Mar 18, 5 PM $0.000897
+0.00%
$897.16 million $173,855
Mar 18, 4 PM $0.000897
+0.04%
$897.16 million $174,727
Mar 18, 3 PM $0.000897
-0.04%
$896.82 million $174,556
Mar 18, 2 PM $0.000897
+0.00%
$897.16 million $172,555
Mar 18, 1 PM $0.000897
+0.02%
$897.16 million $172,626
Mar 18, 12 PM $0.000897
+0.02%
$897.06 million $172,762
Mar 18, 11 AM $0.000897
+0.00%
$896.88 million $172,562
Mar 18, 10 AM $0.000897
-0.02%
$896.86 million $170,293
Mar 18, 9 AM $0.000897
+0.01%
$897 million $170,338
Mar 18, 8 AM $0.000897
-0.03%
$896.94 million $168,366
Mar 18, 7 AM $0.000897
+0.00%
$897.2 million $170,276
Mar 18, 6 AM $0.000897
+0.02%
$897.18 million $170,909
Mar 18, 5 AM $0.000897
-0.01%
$897.02 million $170,702
Mar 18, 4 AM $0.000897
-0.01%
$897.08 million $169,270
Mar 18, 3 AM $0.000897
+0.04%
$897.2 million $168,329
Mar 18, 2 AM $0.000897
-0.01%
$896.88 million $166,380
Mar 18, 1 AM $0.000897
-0.02%
$896.92 million $166,006
Mar 18, 12 AM $0.000897
+0.00%
$897.14 million $164,874