Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.000897
-0.01%
$897.06 million $163,490
Mar 22, 1 AM $0.000897
+0.02%
$897.12 million $161,564
Mar 22, 12 AM $0.000897
-0.01%
$896.96 million $162,861
Mar 21, 11 PM $0.000897
+0.00%
$897.08 million $164,738
Mar 21, 10 PM $0.000897
+0.02%
$897.12 million $164,442
Mar 21, 9 PM $0.000897
+0.00%
$896.96 million $164,385
Mar 21, 8 PM $0.000897
+0.01%
$897 million $164,376
Mar 21, 7 PM $0.000897
+0.00%
$896.94 million $166,461
Mar 21, 6 PM $0.000897
-0.03%
$896.9 million $166,502
Mar 21, 5 PM $0.000897
+0.00%
$897.16 million $168,442
Mar 21, 4 PM $0.000897
+0.03%
$897.12 million $167,347
Mar 21, 3 PM $0.000897
-0.04%
$896.88 million $169,197
Mar 21, 2 PM $0.000897
+0.01%
$897.12 million $169,506
Mar 21, 1 PM $0.000897
+0.03%
$897.18 million $169,110
Mar 21, 12 PM $0.000897
-0.02%
$896.94 million $169,413
Mar 21, 11 AM $0.000897
+0.00%
$897.1 million $168,727
Mar 21, 10 AM $0.000897
+0.01%
$897.14 million $166,199
Mar 21, 9 AM $0.000897
+0.02%
$897.04 million $168,940
Mar 21, 8 AM $0.000897
-0.01%
$896.94 million $168,666
Mar 21, 7 AM $0.000897
+0.02%
$897.04 million $166,089
Mar 21, 6 AM $0.000897
-0.01%
$896.82 million $166,002
Mar 21, 5 AM $0.000897
-0.01%
$896.94 million $164,352
Mar 21, 4 AM $0.000897
+0.00%
$897.02 million $164,883
Mar 21, 3 AM $0.000897
+0.00%
$897.06 million $164,855
Mar 21, 2 AM $0.000897
+0.02%
$897.04 million $163,388
Mar 21, 1 AM $0.000897
+0.02%
$897.08 million $162,019
Mar 21, 12 AM $0.000897
-0.04%
$896.86 million $163,620
Mar 20, 11 PM $0.000897
+0.00%
$897.2 million $163,237
Mar 20, 10 PM $0.000897
-0.02%
$896.94 million $165,312
Mar 20, 9 PM $0.000897
+0.02%
$897.14 million $163,322
Mar 20, 8 PM $0.000897
-0.01%
$896.92 million $162,310
Mar 20, 7 PM $0.000897
+0.00%
$897.02 million $162,149
Mar 20, 6 PM $0.000897
+0.01%
$897.04 million $161,781
Mar 20, 5 PM $0.000897
-0.02%
$896.94 million $160,834
Mar 20, 4 PM $0.000897
+0.02%
$897.12 million $161,644
Mar 20, 3 PM $0.000897
+0.01%
$896.94 million $162,958
Mar 20, 2 PM $0.000897
-0.02%
$896.84 million $161,679
Mar 20, 1 PM $0.000897
+0.01%
$897.06 million $164,335
Mar 20, 12 PM $0.000897
+0.01%
$896.96 million $163,899
Mar 20, 11 AM $0.000897
+0.00%
$896.9 million $164,469
Mar 20, 10 AM $0.000897
+0.01%
$896.94 million $167,336
Mar 20, 9 AM $0.000897
+0.00%
$896.88 million $167,253
Mar 20, 8 AM $0.000897
-0.02%
$896.86 million $166,531
Mar 20, 7 AM $0.000897
+0.02%
$897.2 million $166,530
Mar 20, 6 AM $0.000897
+0.02%
$897.04 million $168,392
Mar 20, 5 AM $0.000897
-0.04%
$896.82 million $167,810
Mar 20, 4 AM $0.000897
+0.01%
$897.16 million $167,987
Mar 20, 3 AM $0.000897
-0.01%
$897.06 million $170,365
Mar 20, 2 AM $0.000897
+0.00%
$897.12 million $169,879
Mar 20, 1 AM $0.000897
-0.03%
$896.94 million $172,308