Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 AM $0.000897
+0.00%
$897.04 million $174,180
Mar 24, 3 AM $0.000897
-0.01%
$897.08 million $172,362
Mar 24, 2 AM $0.000897
+0.02%
$897.14 million $172,532
Mar 24, 1 AM $0.000897
-0.02%
$897 million $171,130
Mar 24, 12 AM $0.000897
+0.02%
$897.16 million $170,801
Mar 23, 11 PM $0.000897
+0.01%
$897 million $170,668
Mar 23, 10 PM $0.000897
-0.01%
$896.94 million $171,184
Mar 23, 9 PM $0.000897
+0.02%
$897.04 million $171,445
Mar 23, 8 PM $0.000897
-0.02%
$896.84 million $170,915
Mar 23, 7 PM $0.000897
+0.00%
$897.04 million $170,607
Mar 23, 6 PM $0.000897
+0.01%
$897.02 million $168,885
Mar 23, 5 PM $0.000897
+0.01%
$896.92 million $168,764
Mar 23, 4 PM $0.000897
-0.01%
$896.86 million $168,414
Mar 23, 3 PM $0.000897
+0.00%
$897.04 million $168,798
Mar 23, 2 PM $0.000897
-0.03%
$896.86 million $168,531
Mar 23, 1 PM $0.000897
+0.00%
$897.1 million $165,373
Mar 23, 12 PM $0.000897
+0.03%
$897.12 million $163,824
Mar 23, 11 AM $0.000897
-0.02%
$896.88 million $165,516
Mar 23, 10 AM $0.000897
+0.02%
$897.02 million $163,811
Mar 23, 9 AM $0.000897
-0.01%
$896.84 million $164,650
Mar 23, 8 AM $0.000897
-0.01%
$896.96 million $165,243
Mar 23, 7 AM $0.000897
-0.02%
$896.92 million $165,783
Mar 23, 6 AM $0.000897
+0.01%
$897.08 million $165,268
Mar 23, 5 AM $0.000897
+0.01%
$897.14 million $164,352
Mar 23, 4 AM $0.000897
+0.01%
$897.06 million $163,573
Mar 23, 3 AM $0.000897
+0.01%
$896.96 million $164,564
Mar 23, 2 AM $0.000897
+0.00%
$896.9 million $163,968
Mar 23, 1 AM $0.000897
-0.01%
$896.9 million $165,687
Mar 23, 12 AM $0.000897
+0.01%
$897 million $165,365
Mar 22, 11 PM $0.000897
-0.01%
$897 million $165,956
Mar 22, 10 PM $0.000897
+0.01%
$897.12 million $163,619
Mar 22, 9 PM $0.000897
+0.00%
$897 million $162,846
Mar 22, 8 PM $0.000897
-0.02%
$896.96 million $164,541
Mar 22, 7 PM $0.000897
+0.02%
$897.18 million $162,541
Mar 22, 6 PM $0.000897
+0.00%
$897.02 million $164,946
Mar 22, 5 PM $0.000897
+0.01%
$897.04 million $163,870
Mar 22, 4 PM $0.000897
+0.02%
$896.98 million $164,208
Mar 22, 3 PM $0.000897
-0.02%
$896.82 million $163,303
Mar 22, 2 PM $0.000897
-0.02%
$897.02 million $161,759
Mar 22, 1 PM $0.000897
+0.02%
$897.02 million $163,380
Mar 22, 12 PM $0.000897
+0.00%
$897.18 million $164,881
Mar 22, 11 AM $0.000897
+0.00%
$897.16 million $164,892
Mar 22, 10 AM $0.000897
+0.02%
$897.14 million $164,663
Mar 22, 9 AM $0.000897
-0.02%
$896.94 million $162,896
Mar 22, 8 AM $0.000897
-0.01%
$897.08 million $161,532
Mar 22, 7 AM $0.000897
+0.02%
$897.18 million $163,514
Mar 22, 6 AM $0.000897
+0.01%
$897.14 million $163,867
Mar 22, 5 AM $0.000897
-0.01%
$897.06 million $164,818
Mar 22, 4 AM $0.000897
+0.00%
$897.18 million $163,393
Mar 22, 3 AM $0.000897
+0.02%
$897.18 million $161,871