Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000897
+0.01%
$897.06 million $170,444
Sep 6, 4 PM $0.000897
+0.01%
$897 million $172,591
Sep 6, 3 PM $0.000897
-0.02%
$896.94 million $171,471
Sep 6, 2 PM $0.000897
+0.03%
$897.1 million $169,459
Sep 6, 1 PM $0.000897
+0.01%
$896.98 million $168,589
Sep 6, 12 PM $0.000897
-0.02%
$896.88 million $170,673
Sep 6, 11 AM $0.000897
+0.00%
$897.08 million $170,276
Sep 6, 10 AM $0.000897
+0.00%
$897.12 million $170,420
Sep 6, 9 AM $0.000897
-0.01%
$897.12 million $170,435
Sep 6, 8 AM $0.000897
+0.02%
$897.06 million $167,284
Sep 6, 7 AM $0.000897
-0.04%
$896.86 million $166,990
Sep 6, 6 AM $0.000897
-0.02%
$896.92 million $168,384
Sep 6, 5 AM $0.000897
+0.01%
$897.12 million $170,097
Sep 6, 4 AM $0.000897
+0.01%
$897 million $172,191
Sep 6, 3 AM $0.000897
-0.02%
$896.88 million $172,234
Sep 6, 2 AM $0.000897
+0.02%
$897.08 million $172,447
Sep 6, 1 AM $0.000897
+0.00%
$896.88 million $172,559
Sep 6, 12 AM $0.000897
+0.01%
$896.92 million $171,640
Sep 5, 11 PM $0.000897
-0.04%
$896.82 million $170,656
Sep 5, 10 PM $0.000897
+0.01%
$897.2 million $172,665
Sep 5, 9 PM $0.000897
+0.00%
$897.18 million $171,825
Sep 5, 8 PM $0.000897
+0.03%
$897.18 million $173,746
Sep 5, 7 PM $0.000897
-0.02%
$896.88 million $173,619
Sep 5, 6 PM $0.000897
+0.02%
$897.04 million $171,051
Sep 5, 5 PM $0.000897
+0.00%
$896.86 million $170,815
Sep 5, 4 PM $0.000897
-0.01%
$896.86 million $170,676
Sep 5, 3 PM $0.000897
-0.03%
$896.92 million $171,664
Sep 5, 2 PM $0.000897
+0.02%
$897.16 million $173,914
Sep 5, 1 PM $0.000897
-0.02%
$896.94 million $173,208
Sep 5, 12 PM $0.000897
+0.01%
$897.14 million $172,128
Sep 5, 11 AM $0.000897
-0.02%
$896.94 million $171,992
Sep 5, 10 AM $0.000897
+0.01%
$897.12 million $173,694
Sep 5, 9 AM $0.000897
+0.01%
$897.06 million $171,693
Sep 5, 8 AM $0.000897
+0.01%
$897 million $172,156
Sep 5, 7 AM $0.000897
+0.00%
$896.82 million $172,117
Sep 5, 6 AM $0.000897
-0.03%
$896.86 million $170,556
Sep 5, 5 AM $0.000897
+0.00%
$897.12 million $171,352
Sep 5, 4 AM $0.000897
+0.01%
$897.12 million $171,970
Sep 5, 3 AM $0.000897
+0.00%
$897.06 million $171,381
Sep 5, 2 AM $0.000897
-0.01%
$897.08 million $170,296
Sep 5, 1 AM $0.000897
+0.03%
$897.2 million $169,165
Sep 5, 12 AM $0.000897
+0.00%
$896.92 million $169,339
Sep 4, 11 PM $0.000897
+0.00%
$897.16 million $166,303
Sep 4, 10 PM $0.000897
+0.01%
$897.12 million $168,076
Sep 4, 9 PM $0.000897
+0.02%
$897.04 million $168,104
Sep 4, 8 PM $0.000897
-0.01%
$896.84 million $167,791
Sep 4, 7 PM $0.000897
+0.01%
$896.94 million $168,519
Sep 4, 6 PM $0.000897
-0.01%
$896.86 million $169,749
Sep 4, 5 PM $0.000897
-0.02%
$896.96 million $169,757
Sep 4, 4 PM $0.000897
-0.02%
$896.96 million $168,120