PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000897
+0.01%
$ 897.2 million $ 170,956
Jul 6, 1 PM $ 0.000897
-0.02%
$ 896.9 million $ 171,063
Jul 6, 12 PM $ 0.000897
+0.01%
$ 897.06 million $ 172,018
Jul 6, 11 AM $ 0.000897
+0.01%
$ 896.94 million $ 170,181
Jul 6, 10 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,615
Jul 6, 9 AM $ 0.000897
-0.02%
$ 897 million $ 168,611
Jul 6, 8 AM $ 0.000897
+0.00%
$ 897 million $ 168,747
Jul 6, 7 AM $ 0.000897
-0.01%
$ 897.04 million $ 168,002
Jul 6, 6 AM $ 0.000897
+0.02%
$ 897.2 million $ 168,640
Jul 6, 5 AM $ 0.000897
-0.01%
$ 896.98 million $ 169,930
Jul 6, 4 AM $ 0.000897
+0.00%
$ 897.08 million $ 172,137
Jul 6, 3 AM $ 0.000897
+0.00%
$ 897.12 million $ 171,825
Jul 6, 2 AM $ 0.000897
+0.02%
$ 897.12 million $ 171,930
Jul 6, 1 AM $ 0.000897
+0.00%
$ 896.92 million $ 172,489
Jul 6, 12 AM $ 0.000897
-0.02%
$ 896.9 million $ 172,646
Jul 5, 11 PM $ 0.000897
+0.04%
$ 897.14 million $ 172,971
Jul 5, 10 PM $ 0.000897
-0.01%
$ 896.82 million $ 172,586
Jul 5, 9 PM $ 0.000897
+0.01%
$ 897.12 million $ 169,659
Jul 5, 8 PM $ 0.000897
+0.02%
$ 897.02 million $ 171,993
Jul 5, 7 PM $ 0.000897
+0.02%
$ 897.18 million $ 173,199
Jul 5, 6 PM $ 0.000897
+0.01%
$ 896.98 million $ 170,506
Jul 5, 5 PM $ 0.000897
+0.01%
$ 897.12 million $ 172,566
Jul 5, 4 PM $ 0.000897
+0.02%
$ 897.06 million $ 173,979
Jul 5, 3 PM $ 0.000897
+0.00%
$ 896.88 million $ 172,008
Jul 5, 2 PM $ 0.000897
+0.00%
$ 896.9 million $ 173,048
Jul 5, 1 PM $ 0.000897
+0.01%
$ 896.94 million $ 170,835
Jul 5, 12 PM $ 0.000897
+0.00%
$ 896.96 million $ 173,159
Jul 5, 11 AM $ 0.000897
+0.01%
$ 896.92 million $ 173,792
Jul 5, 10 AM $ 0.000897
-0.01%
$ 897.12 million $ 173,143
Jul 5, 9 AM $ 0.000897
+0.02%
$ 897.18 million $ 171,328
Jul 5, 8 AM $ 0.000897
+0.03%
$ 897.14 million $ 173,215
Jul 5, 7 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,635
Jul 5, 6 AM $ 0.000897
-0.02%
$ 896.94 million $ 168,936
Jul 5, 5 AM $ 0.000897
+0.02%
$ 897.12 million $ 169,153
Jul 5, 4 AM $ 0.000897
+0.00%
$ 896.84 million $ 171,275
Jul 5, 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 169,618
Jul 5, 2 AM $ 0.000897
-0.01%
$ 897.02 million $ 169,409
Jul 5, 1 AM $ 0.000897
+0.02%
$ 897.14 million $ 169,642
Jul 5, 12 AM $ 0.000897
+0.01%
$ 897.08 million $ 170,766
Jul 4, 11 PM $ 0.000897
-0.01%
$ 896.96 million $ 171,136
Jul 4, 10 PM $ 0.000897
+0.01%
$ 897.06 million $ 171,411
Jul 4, 9 PM $ 0.000897
-0.02%
$ 896.98 million $ 171,323
Jul 4, 8 PM $ 0.000897
+0.02%
$ 897.16 million $ 168,888
Jul 4, 7 PM $ 0.000897
-0.02%
$ 897 million $ 168,542
Jul 4, 6 PM $ 0.000897
+0.02%
$ 897.16 million $ 170,475
Jul 4, 5 PM $ 0.000897
-0.02%
$ 896.98 million $ 167,978
Jul 4, 4 PM $ 0.000897
+0.01%
$ 897.18 million $ 167,320
Jul 4, 3 PM $ 0.000897
+0.02%
$ 896.98 million $ 169,821
Jul 4, 2 PM $ 0.000897
-0.04%
$ 896.82 million $ 168,299
Jul 4, 1 PM $ 0.000897
-0.01%
$ 896.88 million $ 170,584