Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000897
+0.01%
$896.92 million $163,618
Aug 18, 2025 $0.000897
-0.02%
$897.02 million $174,520
Aug 17, 2025 $0.000897
+0.03%
$897.2 million $171,455
Aug 16, 2025 $0.000897
+0.00%
$896.96 million $169,671
Aug 15, 2025 $0.000897
-0.03%
$896.92 million $165,770
Aug 14, 2025 $0.000897
+0.00%
$897.2 million $166,841
Aug 13, 2025 $0.000897
+0.00%
$897.2 million $163,694
Aug 12, 2025 $0.000897
+0.00%
$897.06 million $168,775
Aug 11, 2025 $0.000897
+0.01%
$896.98 million $165,746
Aug 10, 2025 $0.000897
+0.02%
$897.06 million $162,329
Aug 9, 2025 $0.000897
+0.01%
$897.06 million $161,289
Aug 8, 2025 $0.000897
+0.01%
$897.04 million $167,744
Aug 7, 2025 $0.000897
-0.02%
$896.92 million $167,811
Aug 6, 2025 $0.000897
+0.00%
$897.08 million $171,197
Aug 5, 2025 $0.000897
+0.02%
$897.04 million $166,558
Aug 4, 2025 $0.000897
-0.01%
$897.06 million $171,248
Aug 3, 2025 $0.000897
-0.02%
$897.02 million $175,303
Aug 2, 2025 $0.000897
+0.01%
$897.18 million $167,405
Aug 1, 2025 $0.000897
-0.03%
$897.1 million $168,449
Jul 31, 2025 $0.000897
-0.02%
$896.82 million $166,658
Jul 30, 2025 $0.000897
-0.02%
$896.94 million $169,248
Jul 29, 2025 $0.000897
+0.02%
$897.14 million $168,798
Jul 28, 2025 $0.000897
+0.00%
$896.98 million $169,938
Jul 27, 2025 $0.000897
+0.00%
$897.16 million $166,216
Jul 26, 2025 $0.000897
+0.00%
$896.88 million $166,182
Jul 25, 2025 $0.000897
-0.03%
$896.9 million $168,887
Jul 24, 2025 $0.000897
-0.01%
$896.9 million $164,792
Jul 23, 2025 $0.000897
+0.02%
$897.16 million $167,905
Jul 22, 2025 $0.000897
+0.01%
$897.18 million $167,317
Jul 21, 2025 $0.000897
-0.03%
$896.92 million $162,591
Jul 20, 2025 $0.000897
+0.02%
$897.18 million $169,678
Jul 19, 2025 $0.000897
-0.02%
$897 million $161,805
Jul 18, 2025 $0.000897
-0.02%
$897.06 million $161,008
Jul 17, 2025 $0.000897
+0.01%
$897.12 million $166,528
Jul 16, 2025 $0.000897
-0.01%
$897.04 million $163,900
Jul 15, 2025 $0.000897
+0.03%
$897.14 million $165,252
Jul 14, 2025 $0.000897
+0.00%
$896.86 million $164,301
Jul 13, 2025 $0.000897
+0.00%
$896.94 million $164,610
Jul 12, 2025 $0.000897
+0.02%
$897.08 million $172,811
Jul 11, 2025 $0.000897
-0.03%
$896.88 million $174,197
Jul 10, 2025 $0.000897
+0.01%
$897.18 million $170,966
Jul 9, 2025 $0.000897
+0.02%
$897.06 million $170,318
Jul 8, 2025 $0.000897
-0.01%
$896.84 million $169,399
Jul 7, 2025 $0.000897
+0.00%
$896.92 million $166,171
Jul 6, 2025 $0.000897
-0.02%
$896.86 million $170,244
Jul 5, 2025 $0.000897
-0.01%
$897 million $167,809
Jul 4, 2025 $0.000897
+0.03%
$897.06 million $168,725
Jul 3, 2025 $0.000897
+0.02%
$897.18 million $160,860
Jul 2, 2025 $0.000897
+0.02%
$897 million $167,914
Jul 1, 2025 $0.000897
+0.00%
$896.86 million $168,273